Stock listing

RUS:ALRS Alrosa Акции

Follow Alrosa into a list and get an email when it puts out news.

Share price · RUS:ALRS

20.59 RUB +0.29 (+1.4%)

Close on Oct 30, 2026

Past year -48.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
20.16 – 20.76 RUBOct 30, 2026
Volume
48.71M sharesOct 30, 2026
Market cap
148.5B RUBAt the close on Oct 30, 2026 · price × 7.21B shares outstanding
52-week range
15.71 – 43.72 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.35B RUBMedian day 56.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alrosa logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:ALRS · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.59+0.29+1.4%20.3720.7620.1648,713,660
20.30-0.82-3.9%21.0721.1520.2147,623,300
21.120.000.0%21.2421.4821.0737,466,250
21.12-0.38-1.8%21.5721.6421.0556,494,080
21.50+0.47+2.2%21.0221.6820.8447,096,030
21.03+0.44+2.1%20.6921.3020.4046,628,600
20.59-0.010.0%20.6020.8020.3221,910,080
20.60-0.35-1.7%21.1521.2720.4438,707,260
20.950.000.0%20.9621.2220.7523,437,370
20.95+0.38+1.8%20.6221.4820.5684,753,010
20.57+0.49+2.4%20.0320.6919.5873,177,490
20.08-0.20-1.0%20.2020.3819.8437,443,350
20.28-0.29-1.4%20.6621.0520.1043,471,930
20.57-0.02-0.1%20.4520.8920.2853,218,230
20.59+1.52+8.0%19.6320.6719.4794,037,040
19.07-0.05-0.3%18.9119.6018.7741,546,930
19.12-0.35-1.8%19.4719.4918.8825,868,650
19.47+0.15+0.8%19.1919.7219.1946,743,530
19.32-0.13-0.7%19.3019.4119.0523,709,670
19.45+0.57+3.0%18.9019.4618.8240,275,060
18.88+0.41+2.2%18.5519.0118.4328,325,820
18.47+0.09+0.5%18.3918.6418.1226,343,350
18.38-0.35-1.9%18.5718.7818.1228,091,440
18.73-0.50-2.6%18.9319.0218.3168,826,990
19.23-0.31-1.6%19.4719.6018.8332,093,280
19.54-0.08-0.4%19.6319.6819.1429,448,670
19.620.000.0%19.9819.9919.4431,433,480
19.62-0.06-0.3%19.7520.0319.3643,523,440
19.68+0.70+3.7%19.1019.8418.7561,358,440
18.98-0.32-1.7%19.3219.4318.9029,958,350
19.30+0.21+1.1%19.2519.5119.1822,411,350
19.09-0.48-2.5%19.5419.5418.8751,585,300
19.57-0.84-4.1%20.1620.4319.3648,100,920
20.41-0.09-0.4%20.3320.7420.0745,291,740
20.50+0.35+1.7%20.2420.6519.7666,853,810
20.15-0.94-4.5%20.9021.0819.9060,041,750
21.09+0.32+1.5%20.6321.2520.3555,668,400
20.77-0.58-2.7%21.4221.5620.5365,038,190
21.35+0.57+2.7%20.9921.9920.65124,091,590
20.78+0.13+0.6%20.7721.1820.0956,878,670
20.65+0.55+2.7%20.8520.9520.4455,874,860
20.10+0.59+3.0%19.5020.9619.31104,056,350
19.51+0.15+0.8%19.0819.5819.0534,582,920
19.36-0.14-0.7%19.4319.7918.9368,290,410
19.50+0.95+5.1%18.5819.5918.4789,547,050
18.55+0.24+1.3%18.6018.8018.2550,777,500
18.31-0.30-1.6%18.4618.8418.13109,544,390
18.61-0.36-1.9%18.8318.9018.3956,671,020
18.97+0.48+2.6%18.5619.2318.3276,713,620
18.49-0.52-2.7%19.3719.4318.1082,715,920
19.01-0.08-0.4%18.9019.6218.4380,379,530
19.09-0.51-2.6%19.6219.9518.8597,575,820
19.60+0.48+2.5%19.8119.9018.93128,301,570
19.12+1.09+6.0%18.0819.9017.98204,106,830
18.03-0.93-4.9%19.0019.0717.86141,979,670
18.96-1.07-5.3%19.8920.3018.73120,285,030
20.03-1.25-5.9%21.3421.3419.70140,897,050
21.28-0.63-2.9%22.3022.3921.1187,146,090
21.91-0.43-1.9%22.3622.6321.7157,822,120
22.34+0.37+1.7%21.7922.4821.5478,202,780
21.97-0.77-3.4%22.7023.2321.6075,486,020
22.74-0.36-1.6%23.2723.7522.4679,364,390
23.10+0.64+2.8%22.3723.3922.30112,872,500
22.46+1.20+5.6%21.5022.8021.01126,612,500
21.26+0.74+3.6%20.5021.5020.4650,694,050
20.52-0.13-0.6%20.8020.9520.1674,906,160
20.65+0.35+1.7%20.7122.1020.50190,677,410
Ticker
RUS:ALRS
Asset type
Stock
Sector
Mining & metals
Industry
Other minerals
Exchange
RUS
Currency
RUB

What changed lately

Latest news

Alrosa: АLROSA Receives Expected eAAA(RU) Credit Rating for New Bond Issue

Sep 7, 2026

Closed 20.78 (+0.6%) on Sep 7, 2026

ALROSA Publishes 15th Annual Sustainability Report

Aug 7, 2026

Closed 21.97 (-3.4%) on Aug 7, 2026

ALROSA Confirms Its Operations and Diamonds to Be Carbon Neutral for 2025

Jul 16, 2026

Closed 16.20 (-3.1%) on Jul 16, 2026

ALROSA adopts Natural Diamond Promotion Program till 2030

Jun 10, 2026

Closed 23.57 (-1.1%) on Jun 10, 2026

ALROSA summarizes its 2025 sustainability achievements

Dec 26, 2025

Closed 42.96 (+1.0%) on Dec 26, 2025

Materiality Assessment for 2025 ALROSA Sustainability Report

Dec 16, 2025

Closed 41.51 (+2.3%) on Dec 16, 2025

ALROSA presents its 14th Annual Sustainability Report

Jul 24, 2025

Scientists Proved Natural Diamonds Carbon-Neutral

Jun 19, 2025

ACRA Affirms ALROSA’s AAA Credit Rating

May 30, 2025

ALROSA has approved strategic sustainability goals for 2030

Mar 6, 2025

All Alrosa news

Financings

  • Series 002P-03 exchange-traded bonds

    Sep 7, 2026

    Announced: RUB 20B · Alfa-Bank +2

    Dealers: Alfa-Bank (co-lead), VTB Capital Trading (co-lead), Gazprombank (co-lead)

    Use of proceeds: To manage the structure and cost of the company's debt financing

    Announced Sep 7, 2026

Read by 6ix AI from the company's releases

Decks

Alrosa on 6ix

Sector
Mining & metals
Industry
Other minerals
News releases
6 in the last 12 months · 25 in all · newest Sep 7, 2026 · oldest 2023
Decks
31 decks · latest Mar 2, 2021

Log in to ask 6ix AI your own questions about Alrosa.