Stock listing

RUS:AKUP AKUP ETF Smart portfolio Акции

Follow AKUP ETF Smart portfolio into a list and get an email when it puts out news.

Share price · RUS:AKUP

12.74 RUB -0.01 (-0.1%)

Close on Oct 30, 2026

Past year +4.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 12.72 – 12.82 RUBOct 30, 2026
Volume: 38,952 sharesOct 30, 2026
52-week range: 10.65 – 14.93 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 989,370 RUBMedian day 70,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:AKUP · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	12.74	-0.01	-0.1%	12.81	12.82	12.72	38,952
Thu, Oct 29	12.75	-0.11	-0.9%	12.88	12.89	12.75	30,542
Wed, Oct 28	12.86	+0.10	+0.8%	12.79	12.88	12.79	29,225
Tue, Oct 27	12.76	+0.07	+0.6%	12.66	12.79	12.66	195,859
Mon, Oct 26	12.69	+0.07	+0.6%	12.63	12.70	12.54	42,639
Fri, Oct 23	12.62	+0.06	+0.5%	12.60	12.63	12.45	76,572
Thu, Oct 22	12.56	-0.10	-0.8%	12.68	12.68	12.51	27,053
Wed, Oct 21	12.66	-0.01	-0.1%	12.64	12.68	12.61	36,246
Tue, Oct 20	12.67	+0.04	+0.3%	12.68	12.69	12.56	39,146
Mon, Oct 19	12.63	-0.02	-0.2%	12.69	12.77	12.57	106,915
Fri, Oct 16	12.65	+0.09	+0.7%	12.63	12.69	12.55	48,530
Thu, Oct 15	12.56	-0.03	-0.2%	12.55	12.68	12.53	79,553
Wed, Oct 14	12.59	-0.04	-0.3%	12.64	12.73	12.53	149,041
Tue, Oct 13	12.63	+0.11	+0.9%	12.53	12.67	12.51	52,271
Mon, Oct 12	12.52	+0.15	+1.2%	12.52	12.74	12.35	225,792
Fri, Oct 9	12.37	+0.03	+0.2%	12.32	12.55	12.32	99,360
Thu, Oct 8	12.34	-0.08	-0.6%	12.43	12.45	12.30	27,949
Wed, Oct 7	12.42	-0.01	-0.1%	12.42	12.45	12.35	54,970
Tue, Oct 6	12.43	+0.09	+0.7%	12.33	12.46	12.32	197,316
Mon, Oct 5	12.34	+0.14	+1.1%	12.22	12.37	12.19	73,395
Fri, Oct 2	12.20	+0.01	+0.1%	12.22	12.22	12.18	39,955
Thu, Oct 1	12.19	+0.04	+0.3%	12.18	12.22	12.15	41,604
Wed, Sep 30	12.15	0.00	0.0%	12.14	12.18	12.09	47,342
Tue, Sep 29	12.15	+0.02	+0.2%	12.13	12.18	12.08	130,529
Mon, Sep 28	12.13	-0.03	-0.2%	12.17	12.24	12.09	75,940
Fri, Sep 25	12.16	-0.13	-1.1%	12.28	12.32	12.15	29,899
Thu, Sep 24	12.29	+0.03	+0.2%	12.29	12.33	12.23	116,922
Wed, Sep 23	12.26	+0.03	+0.2%	12.27	12.31	12.21	41,660
Tue, Sep 22	12.23	+0.11	+0.9%	12.11	12.27	12.11	93,492
Mon, Sep 21	12.12	-0.04	-0.3%	12.16	12.16	12.07	97,747
Fri, Sep 18	12.16	+0.02	+0.2%	12.16	12.17	12.10	18,231
Thu, Sep 17	12.14	-0.10	-0.8%	12.13	12.18	12.10	19,178
Wed, Sep 16	12.24	-0.09	-0.7%	12.34	12.36	12.10	145,556
Tue, Sep 15	12.33	0.00	0.0%	12.34	12.36	12.25	63,582
Mon, Sep 14	12.33	+0.15	+1.2%	12.18	12.37	12.16	134,551
Fri, Sep 11	12.18	-0.04	-0.3%	12.20	12.21	12.14	69,431
Thu, Sep 10	12.22	+0.04	+0.3%	12.20	12.24	12.15	35,862
Wed, Sep 9	12.18	-0.02	-0.2%	12.22	12.23	12.15	71,832
Tue, Sep 8	12.20	+0.03	+0.2%	12.21	12.29	12.18	81,804
Mon, Sep 7	12.17	+0.02	+0.2%	12.14	12.24	12.03	111,224
Fri, Sep 4	12.15	+0.12	+1.0%	12.07	12.18	12.04	70,250
Thu, Sep 3	12.03	-0.03	-0.2%	12.06	12.07	11.92	74,061
Wed, Sep 2	12.06	-0.04	-0.3%	12.02	12.08	11.99	19,446
Tue, Sep 1	12.10	+0.04	+0.3%	12.08	12.13	11.99	42,918
Mon, Aug 31	12.06	-0.06	-0.5%	12.02	12.12	11.99	54,659
Fri, Aug 28	12.12	+0.04	+0.3%	12.10	12.13	11.98	82,915
Thu, Aug 27	12.08	+0.02	+0.2%	12.09	12.13	12.01	145,938
Wed, Aug 26	12.06	-0.05	-0.4%	12.10	12.12	12.04	48,794
Tue, Aug 25	12.11	+0.03	+0.2%	12.15	12.16	12.03	32,210
Mon, Aug 24	12.08	-0.04	-0.3%	12.13	12.17	11.99	182,974
Fri, Aug 21	12.12	+0.08	+0.7%	12.03	12.14	12.01	76,740
Thu, Aug 20	12.04	-0.10	-0.8%	12.10	12.14	12.02	40,701
Wed, Aug 19	12.14	+0.07	+0.6%	12.08	12.15	12.04	32,901
Tue, Aug 18	12.07	+0.03	+0.2%	12.04	12.15	12.02	51,582
Mon, Aug 17	12.04	+0.02	+0.2%	12.12	12.12	11.92	39,126
Fri, Aug 14	12.02	-0.08	-0.7%	12.18	12.20	11.96	118,955
Thu, Aug 13	12.10	-0.21	-1.7%	12.31	12.34	12.10	68,161
Wed, Aug 12	12.31	-0.08	-0.6%	12.42	12.45	12.29	192,157
Tue, Aug 11	12.39	+0.15	+1.2%	12.31	12.48	12.30	187,236
Mon, Aug 10	12.24	0.00	0.0%	12.23	12.32	12.17	148,733
Fri, Aug 7	12.24	+0.06	+0.5%	12.20	12.30	12.20	83,831
Thu, Aug 6	12.18	+0.01	+0.1%	12.28	12.32	12.12	47,141
Wed, Aug 5	12.17	+0.13	+1.1%	12.11	12.36	12.09	87,314
Tue, Aug 4	12.04	+0.06	+0.5%	12.12	12.14	12.00	79,840
Mon, Aug 3	11.98	+0.13	+1.1%	11.86	12.12	11.84	76,754
Fri, Jul 31	11.85	-0.08	-0.7%	11.95	11.95	11.80	42,349
Thu, Jul 30	11.93	+0.04	+0.3%	12.08	12.18	11.91	171,330

Ticker: RUS:AKUP
Asset type: ETF
Exchange: RUS
Currency: RUB

AKUP ETF Smart portfolio on 6ix

What it is: Exchange-traded fund (ETF)