Stock listing

RUS:AKQU AKQU ETF Alfa Capital Quant Акции

Follow AKQU ETF Alfa Capital Quant into a list and get an email when it puts out news.

Share price · RUS:AKQU

69.15 RUB -1.39 (-2.0%)

Close on Nov 2, 2026

Past year -1.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 69.00 – 70.97 RUBNov 2, 2026
Volume: 20,114 sharesNov 2, 2026
52-week range: 54.32 – 77.12 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 503,491 RUBMedian day 4,125 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:AKQU · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	69.15	-1.39	-2.0%	70.62	70.97	69.00	20,114
Fri, Oct 30	70.54	+0.39	+0.6%	70.26	70.80	69.74	3,532
Thu, Oct 29	70.15	-1.06	-1.5%	71.02	71.02	70.04	1,410
Wed, Oct 28	71.21	+0.42	+0.6%	70.95	71.59	70.84	4,913
Tue, Oct 27	70.79	+0.54	+0.8%	70.16	71.00	70.10	5,931
Mon, Oct 26	70.25	+0.92	+1.3%	69.26	70.34	68.42	5,055
Fri, Oct 23	69.33	+0.79	+1.2%	68.57	69.40	68.41	2,539
Thu, Oct 22	68.54	-0.52	-0.8%	69.37	69.50	68.36	2,136
Wed, Oct 21	69.06	-0.41	-0.6%	69.53	69.60	68.53	6,395
Tue, Oct 20	69.47	+0.65	+0.9%	69.13	69.81	68.73	23,793
Mon, Oct 19	68.82	+0.03	0.0%	68.83	69.50	68.59	13,348
Fri, Oct 16	68.79	+0.87	+1.3%	67.89	68.99	67.68	2,546
Thu, Oct 15	67.92	-0.37	-0.5%	68.23	68.63	67.67	6,763
Wed, Oct 14	68.29	-0.50	-0.7%	68.54	69.39	68.03	6,534
Tue, Oct 13	68.79	+1.18	+1.7%	67.80	68.86	67.50	4,053
Mon, Oct 12	67.61	+1.77	+2.7%	67.33	67.99	66.97	5,254
Fri, Oct 9	65.84	-0.09	-0.1%	65.89	67.34	65.40	50,412
Thu, Oct 8	65.93	-0.74	-1.1%	66.67	66.67	65.37	2,401
Wed, Oct 7	66.67	+0.34	+0.5%	65.99	67.01	65.64	31,443
Tue, Oct 6	66.33	+0.17	+0.3%	66.19	66.40	65.99	5,372
Mon, Oct 5	66.16	+0.77	+1.2%	65.41	66.35	65.11	20,446
Fri, Oct 2	65.39	+0.20	+0.3%	65.37	65.44	64.83	2,535
Thu, Oct 1	65.19	+0.25	+0.4%	64.52	65.50	64.52	3,116
Wed, Sep 30	64.94	+0.11	+0.2%	64.61	65.45	64.49	832
Tue, Sep 29	64.83	+0.17	+0.3%	64.66	64.88	64.01	1,281
Mon, Sep 28	64.66	+0.07	+0.1%	64.68	65.18	64.31	4,256
Fri, Sep 25	64.59	-1.36	-2.1%	65.75	65.85	64.50	9,109
Thu, Sep 24	65.95	+0.35	+0.5%	65.86	66.40	65.35	2,426
Wed, Sep 23	65.60	+0.31	+0.5%	65.30	66.00	65.23	2,844
Tue, Sep 22	65.29	+0.79	+1.2%	64.67	65.50	64.52	23,081
Mon, Sep 21	64.50	-0.34	-0.5%	64.87	65.01	64.10	1,751
Fri, Sep 18	64.84	+0.70	+1.1%	64.66	65.00	64.05	1,045
Thu, Sep 17	64.14	-0.58	-0.9%	64.88	64.88	63.96	1,541
Wed, Sep 16	64.72	-1.19	-1.8%	65.58	66.01	64.51	1,791
Tue, Sep 15	65.91	+0.02	0.0%	65.45	66.27	65.30	2,155
Mon, Sep 14	65.89	+1.58	+2.5%	64.37	66.49	64.30	10,236
Fri, Sep 11	64.31	-0.43	-0.7%	64.94	65.04	64.05	6,233
Thu, Sep 10	64.74	+0.42	+0.7%	64.66	64.94	64.13	9,195
Wed, Sep 9	64.32	-0.43	-0.7%	64.75	64.94	64.19	3,623
Tue, Sep 8	64.75	+0.33	+0.5%	64.61	65.15	64.23	1,830
Mon, Sep 7	64.42	+0.32	+0.5%	64.42	64.61	63.24	5,164
Fri, Sep 4	64.10	+0.93	+1.5%	64.09	64.44	63.70	14,044
Thu, Sep 3	63.17	+0.75	+1.2%	62.46	64.03	61.97	11,670
Wed, Sep 2	62.42	-0.01	0.0%	61.25	62.47	61.25	6,575
Tue, Sep 1	62.43	+0.64	+1.0%	61.97	62.80	61.26	4,196
Mon, Aug 31	61.79	+1.65	+2.7%	60.41	62.06	60.12	6,615
Fri, Aug 28	60.14	-0.01	0.0%	60.18	60.81	59.79	2,501
Thu, Aug 27	60.15	+0.31	+0.5%	59.20	60.50	59.15	3,759
Wed, Aug 26	59.84	-1.12	-1.8%	60.36	60.80	59.20	1,888
Tue, Aug 25	60.96	+1.27	+2.1%	59.80	61.28	59.68	26,726
Mon, Aug 24	59.69	-1.57	-2.6%	61.37	61.77	58.92	2,450
Fri, Aug 21	61.26	+0.27	+0.4%	60.72	61.60	59.93	1,279
Thu, Aug 20	60.99	-1.00	-1.6%	61.90	62.50	60.62	2,963
Wed, Aug 19	61.99	+0.82	+1.3%	61.52	62.17	60.93	2,656
Tue, Aug 18	61.17	+1.20	+2.0%	60.94	61.75	60.00	39,872
Mon, Aug 17	59.97	-1.32	-2.2%	61.99	61.99	59.66	2,810
Fri, Aug 14	61.29	-2.28	-3.6%	63.31	63.87	61.03	3,638
Thu, Aug 13	63.57	-1.65	-2.5%	65.14	65.90	62.88	5,806
Wed, Aug 12	65.22	-0.58	-0.9%	65.87	66.28	65.06	11,033
Tue, Aug 11	65.80	+0.83	+1.3%	65.50	65.88	65.22	5,035
Mon, Aug 10	64.97	+0.41	+0.6%	64.33	65.55	64.05	12,201
Fri, Aug 7	64.56	+0.04	+0.1%	65.00	65.25	64.00	3,927
Thu, Aug 6	64.52	-0.30	-0.5%	65.26	65.76	64.37	1,927
Wed, Aug 5	64.82	+0.62	+1.0%	64.38	65.40	64.00	3,045
Tue, Aug 4	64.20	+0.32	+0.5%	63.99	64.44	63.45	3,678
Mon, Aug 3	63.88	+0.89	+1.4%	63.20	64.19	62.07	10,279

Ticker: RUS:AKQU
Asset type: ETF
Exchange: RUS
Currency: RUB

AKQU ETF Alfa Capital Quant on 6ix

What it is: Exchange-traded fund (ETF)