Stock listing

RUS:AKPP AKPP ETF Platinum-Palladium Акции

Follow AKPP ETF Platinum-Palladium into a list and get an email when it puts out news.

Share price · RUS:AKPP

110.96 RUB -2.97 (-2.6%)

Close on Oct 30, 2026

Past year -17.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 109.50 – 112.74 RUBOct 30, 2026
Volume: 129,969 sharesOct 30, 2026
52-week range: 109.50 – 249.06 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 8.55M RUBMedian day 52,646 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:AKPP · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	110.96	-2.97	-2.6%	112.74	112.74	109.50	129,969
Thu, Oct 29	113.93	-2.35	-2.0%	114.99	114.99	113.32	46,276
Wed, Oct 28	116.28	+0.24	+0.2%	116.04	117.46	114.04	71,744
Tue, Oct 27	116.04	-1.69	-1.4%	115.84	116.07	113.30	62,296
Mon, Oct 26	117.73	-0.75	-0.6%	118.49	118.58	114.00	39,928
Fri, Oct 23	118.48	+0.06	+0.1%	118.45	119.12	116.17	22,880
Thu, Oct 22	118.42	-6.49	-5.2%	122.03	124.63	118.38	218,650
Wed, Oct 21	124.91	-0.27	-0.2%	125.40	125.73	123.50	23,159
Tue, Oct 20	125.18	-2.00	-1.6%	127.73	128.50	125.12	59,323
Mon, Oct 19	127.18	-0.97	-0.8%	128.10	128.99	126.55	29,492
Fri, Oct 16	128.15	+1.12	+0.9%	127.52	128.99	127.48	23,666
Thu, Oct 15	127.03	-2.47	-1.9%	128.85	128.85	126.85	137,085
Wed, Oct 14	129.50	-2.50	-1.9%	131.99	132.00	129.50	41,091
Tue, Oct 13	132.00	+0.16	+0.1%	132.08	132.59	131.20	8,432
Mon, Oct 12	131.84	-0.54	-0.4%	133.04	133.67	131.82	37,305
Fri, Oct 9	132.38	+3.14	+2.4%	131.98	133.73	131.75	23,154
Thu, Oct 8	129.24	-4.11	-3.1%	133.40	133.99	128.15	62,085
Wed, Oct 7	133.35	-1.48	-1.1%	135.31	135.94	132.67	79,936
Tue, Oct 6	134.83	-1.25	-0.9%	135.95	137.38	134.15	71,569
Mon, Oct 5	136.08	+2.41	+1.8%	134.54	136.30	133.64	58,604
Fri, Oct 2	133.67	+0.74	+0.6%	134.10	135.03	133.09	76,426
Thu, Oct 1	132.93	-2.74	-2.0%	137.19	137.19	132.91	88,794
Wed, Sep 30	135.67	-0.94	-0.7%	136.62	138.72	135.35	18,389
Tue, Sep 29	136.61	-1.08	-0.8%	137.27	137.94	135.24	76,461
Mon, Sep 28	137.69	-3.68	-2.6%	139.54	139.74	135.87	34,315
Fri, Sep 25	141.37	+0.27	+0.2%	141.48	142.29	139.49	20,296
Thu, Sep 24	141.10	-1.86	-1.3%	143.02	144.59	140.82	25,899
Wed, Sep 23	142.96	-0.31	-0.2%	143.31	145.81	142.96	194,540
Tue, Sep 22	143.27	-1.87	-1.3%	144.36	144.36	141.00	160,279
Mon, Sep 21	145.14	-1.19	-0.8%	146.14	146.40	144.78	16,269
Fri, Sep 18	146.33	+1.76	+1.2%	144.81	147.28	144.40	41,988
Thu, Sep 17	144.57	+1.19	+0.8%	142.77	144.99	141.63	20,351
Wed, Sep 16	143.38	+2.08	+1.5%	142.00	144.19	142.00	16,887
Tue, Sep 15	141.30	-0.95	-0.7%	142.40	143.61	140.90	23,054
Mon, Sep 14	142.25	-0.11	-0.1%	143.23	144.99	141.35	52,282
Fri, Sep 11	142.36	-2.14	-1.5%	144.70	146.39	142.36	38,424
Thu, Sep 10	144.50	-8.31	-5.4%	151.62	153.38	142.19	91,441
Wed, Sep 9	152.81	+1.27	+0.8%	151.39	153.70	150.47	36,021
Tue, Sep 8	151.54	-2.14	-1.4%	150.46	155.00	150.13	53,861
Mon, Sep 7	153.68	+2.29	+1.5%	151.70	154.28	150.40	7,929
Fri, Sep 4	151.39	-2.68	-1.7%	150.94	155.40	150.20	62,064
Thu, Sep 3	154.07	+5.87	+4.0%	148.50	155.34	148.50	37,075
Wed, Sep 2	148.20	+1.49	+1.0%	146.71	150.60	143.78	81,081
Tue, Sep 1	146.71	-4.29	-2.8%	151.00	154.04	146.02	78,214
Mon, Aug 31	151.00	-6.44	-4.1%	158.00	159.58	148.46	80,350
Fri, Aug 28	157.44	+8.69	+5.8%	148.71	159.91	148.71	127,223
Thu, Aug 27	148.75	-0.42	-0.3%	149.17	150.96	148.45	119,445
Wed, Aug 26	149.17	+0.69	+0.5%	148.94	151.22	148.03	75,497
Tue, Aug 25	148.48	-2.28	-1.5%	150.70	151.19	147.35	35,008
Mon, Aug 24	150.76	+3.23	+2.2%	148.45	151.40	146.87	87,681
Fri, Aug 21	147.53	+2.84	+2.0%	145.30	149.58	145.30	81,592
Thu, Aug 20	144.69	-0.17	-0.1%	145.78	146.48	143.64	29,370
Wed, Aug 19	144.86	+1.07	+0.7%	143.80	146.33	142.50	42,266
Tue, Aug 18	143.79	-3.77	-2.6%	147.40	147.50	143.60	66,009
Mon, Aug 17	147.56	+3.94	+2.7%	144.30	147.63	143.00	52,646
Fri, Aug 14	143.62	+1.13	+0.8%	142.20	143.84	141.41	12,318
Thu, Aug 13	142.49	-1.66	-1.2%	144.16	145.37	141.31	123,373
Wed, Aug 12	144.15	+0.08	+0.1%	144.10	147.00	143.46	71,116
Tue, Aug 11	144.07	+2.19	+1.5%	142.10	144.88	141.00	45,861
Mon, Aug 10	141.88	-2.12	-1.5%	144.55	145.99	141.10	95,072
Fri, Aug 7	144.00	+2.04	+1.4%	142.94	146.49	141.96	93,060
Thu, Aug 6	141.96	+2.45	+1.8%	140.00	142.72	139.96	62,227
Wed, Aug 5	139.51	+2.21	+1.6%	138.22	141.80	137.66	133,499
Tue, Aug 4	137.30	+8.37	+6.5%	129.25	137.98	129.25	50,694
Mon, Aug 3	128.93	+0.25	+0.2%	128.68	130.50	128.39	24,491
Fri, Jul 31	128.68	-0.29	-0.2%	128.97	130.49	127.93	11,903
Thu, Jul 30	128.97	+3.00	+2.4%	126.10	130.85	126.10	32,211

Ticker: RUS:AKPP
Asset type: ETF
Exchange: RUS
Currency: RUB

AKPP ETF Platinum-Palladium on 6ix

What it is: Exchange-traded fund (ETF)