Stock listing

RUS:AKMP AKMP ETF Money market Plus Акции

Follow AKMP ETF Money market Plus into a list and get an email when it puts out news.

Share price · RUS:AKMP

1.29 RUB +0.00 (+0.0%)

Close on Nov 3, 2026

Past year +14.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
1.29 – 1.29 RUBNov 3, 2026
Volume
411.7M sharesNov 3, 2026
52-week range
1.13 – 1.75 RUBLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Traded on an average day
523.0M RUBMedian day 357.4M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
AKMP ETF Money market Plus logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:AKMP · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.287+0.000.0%1.2871.2881.287411,717,163
1.287+0.001+0.1%1.2861.2871.286750,047,898
1.286+0.001+0.1%1.2861.2861.286400,692,238
1.285+0.0010.0%1.2841.2851.284316,651,367
1.284+0.000.0%1.2841.2851.284267,987,131
1.284+0.001+0.1%1.2841.2841.284312,007,674
1.283+0.001+0.1%1.2831.2841.283444,955,949
1.283+0.001+0.1%1.2831.2831.282383,194,476
1.282+0.000.0%1.2821.2821.281282,273,017
1.281+0.001+0.1%1.2811.2821.281381,059,962
1.28+0.000.0%1.281.2811.28283,166,685
1.28+0.000.0%1.281.2811.28434,139,764
1.28+0.001+0.1%1.2791.281.279341,801,124
1.279+0.001+0.1%1.2781.2791.278329,438,848
1.2780.000.0%1.2781.2781.277290,355,000
1.278+0.001+0.1%1.2771.2781.277265,299,634
1.277+0.001+0.1%1.2771.2771.276599,319,832
1.276+0.001+0.1%1.2761.2771.276332,035,582
1.275+0.000.0%1.2751.2761.275288,957,908
1.275+0.000.0%1.2751.2751.274289,602,068
1.275+0.001+0.1%1.2741.2751.274493,457,497
1.274+0.0010.0%1.2741.2741.273481,606,882
1.274+0.001+0.1%1.2731.2741.273299,948,085
1.272+0.001+0.1%1.2721.2731.272393,980,354
1.272+0.0010.0%1.2721.2721.271360,734,332
1.2710.000.0%1.2711.2721.271280,278,573
1.271+0.001+0.1%1.271.2711.27459,196,815
1.27+0.001+0.1%1.271.271.27331,598,268
1.269+0.000.0%1.2691.2691.269325,454,432
1.2680.000.0%1.2691.2691.2681,330,493,011
1.269+0.0010.0%1.2681.2691.268262,961,898
1.268+0.000.0%1.2681.2691.268412,072,985
1.268+0.001+0.1%1.2671.2681.267366,776,181
1.266+0.001+0.1%1.2661.2671.266264,816,075
1.2650.000.0%1.2661.2661.265294,771,299
1.265+0.000.0%1.2651.2661.265346,718,556
1.265+0.001+0.1%1.2651.2651.264481,816,653
1.264+0.000.0%1.2641.2651.264367,250,741
1.264+0.001+0.1%1.2631.2641.263466,631,528
1.263+0.000.0%1.2631.2631.262292,807,131
1.262+0.000.0%1.2631.2631.262240,589,965
1.262+0.000.0%1.2621.2631.262480,951,197
1.262+0.001+0.1%1.2611.2621.261393,757,886
1.261+0.001+0.1%1.261.2611.26321,543,413
1.26+0.000.0%1.261.261.26270,035,780
1.259+0.001+0.1%1.2591.261.259378,745,168
1.259+0.000.0%1.2581.2591.258632,216,648
1.258+0.001+0.1%1.2581.2591.258387,528,833
1.257+0.001+0.1%1.2571.2581.257308,741,287
1.256+0.000.0%1.2571.2571.256327,094,529
1.256+0.0010.0%1.2561.2571.256360,184,837
1.256+0.000.0%1.2561.2571.255597,828,163
1.255+0.001+0.1%1.2551.2561.255357,148,620
1.254+0.000.0%1.2541.2551.254584,128,862
1.254+0.000.0%1.2541.2551.254311,978,387
1.254+0.0010.0%1.2531.2541.253400,507,408
1.2530.000.0%1.2531.751.2531,550,400,149
1.253+0.001+0.1%1.2531.2531.253381,936,891
1.252+0.001+0.1%1.2521.2521.252299,298,556
1.251+0.000.0%1.2511.2521.251313,312,444
1.251+0.0010.0%1.2511.2511.25335,258,637
1.250.000.0%1.251.2511.25708,385,685
1.25+0.001+0.1%1.2491.251.249386,032,813
1.249+0.0010.0%1.2491.2491.249315,020,830
1.249+0.0010.0%1.2481.2491.248357,393,023
1.248+0.000.0%1.2481.2481.248308,148,949
1.248+0.001+0.1%1.2471.2481.247655,416,086
Ticker
RUS:AKMP
Asset type
ETF
Exchange
RUS
Currency
RUB

AKMP ETF Money market Plus on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AKMP ETF Money market Plus.