Stock listing

RUS:AKMC ETF Alfa Money Market CNY Акции

Follow ETF Alfa Money Market CNY into a list and get an email when it puts out news.

Share price · RUS:AKMC

1,287.70 RUB -5.71 (-0.4%)

Close on Nov 3, 2026

Since May 26, 2026 +16.4% · daily closes, May 26, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1,287.00 – 1,297.81 RUBNov 3, 2026
Volume: 1,917 sharesNov 3, 2026
Traded on an average day: 27.53M RUBMedian day 14,643 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:AKMC · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1,287.70	-5.71	-0.4%	1,291.95	1,297.81	1,287.00	1,917
Mon, Nov 2	1,293.41	+16.72	+1.3%	1,274.71	1,294.96	1,271.05	17,444
Fri, Oct 30	1,276.69	-13.82	-1.1%	1,290.50	1,296.67	1,274.00	1,665
Thu, Oct 29	1,290.51	+17.36	+1.4%	1,272.97	1,294.59	1,267.00	21,255
Wed, Oct 28	1,273.15	-3.58	-0.3%	1,280.80	1,280.80	1,271.13	25,257
Tue, Oct 27	1,276.73	-1.33	-0.1%	1,279.31	1,285.00	1,273.83	33,979
Mon, Oct 26	1,278.06	+1.60	+0.1%	1,273.06	1,284.08	1,273.03	539
Fri, Oct 23	1,276.46	-10.14	-0.8%	1,281.50	1,281.74	1,271.12	2,346
Thu, Oct 22	1,286.60	-6.64	-0.5%	1,295.76	1,295.76	1,281.59	27,783
Wed, Oct 21	1,293.24	-13.80	-1.1%	1,306.30	1,306.30	1,289.71	6,113
Tue, Oct 20	1,307.04	-5.90	-0.4%	1,308.21	1,313.52	1,305.00	1,493
Mon, Oct 19	1,312.94	-5.83	-0.4%	1,318.66	1,320.45	1,307.12	14,979
Fri, Oct 16	1,318.77	-4.11	-0.3%	1,317.21	1,325.00	1,314.83	1,215
Thu, Oct 15	1,322.88	+4.93	+0.4%	1,318.45	1,327.58	1,315.25	22,309
Wed, Oct 14	1,317.95	-8.61	-0.6%	1,327.58	1,328.22	1,313.00	51,346
Tue, Oct 13	1,326.56	+3.26	+0.2%	1,326.47	1,328.96	1,317.00	1,887
Mon, Oct 12	1,323.30	-17.50	-1.3%	1,330.45	1,335.59	1,322.34	31,686
Fri, Oct 9	1,340.80	+0.28	0.0%	1,342.25	1,345.00	1,330.29	3,381
Thu, Oct 8	1,340.52	-7.61	-0.6%	1,352.60	1,352.60	1,337.83	3,868
Wed, Oct 7	1,348.13	+4.22	+0.3%	1,343.70	1,354.80	1,343.69	18,164
Tue, Oct 6	1,343.91	-4.61	-0.3%	1,351.00	1,358.79	1,343.04	24,695
Mon, Oct 5	1,348.52	+26.50	+2.0%	1,328.06	1,351.00	1,324.31	52,742
Fri, Oct 2	1,322.02	+8.59	+0.7%	1,316.00	1,324.31	1,310.23	124,623
Thu, Oct 1	1,313.43	+4.28	+0.3%	1,310.53	1,318.00	1,307.24	22,844
Wed, Sep 30	1,309.15	-10.28	-0.8%	1,330.89	1,330.89	1,304.15	37,074
Tue, Sep 29	1,319.43	-11.64	-0.9%	1,331.32	1,336.79	1,317.89	4,640
Mon, Sep 28	1,331.07	+6.01	+0.5%	1,328.16	1,333.52	1,325.01	470
Fri, Sep 25	1,325.06	-9.28	-0.7%	1,337.03	1,337.03	1,321.73	1,780
Thu, Sep 24	1,334.34	-5.96	-0.4%	1,343.97	1,346.00	1,331.30	2,016
Wed, Sep 23	1,340.30	+8.08	+0.6%	1,335.12	1,344.81	1,325.49	22,598
Tue, Sep 22	1,332.22	+9.90	+0.7%	1,318.01	1,338.35	1,314.30	1,434
Mon, Sep 21	1,322.32	-8.34	-0.6%	1,327.39	1,335.95	1,316.90	29,397
Fri, Sep 18	1,330.66	+1.09	+0.1%	1,337.00	1,339.15	1,325.63	4,176
Thu, Sep 17	1,329.57	+0.37	0.0%	1,328.72	1,336.34	1,326.72	2,698
Wed, Sep 16	1,329.20	0.00	0.0%	1,330.00	1,332.01	1,322.02	1,801
Tue, Sep 15	1,329.20	+0.43	0.0%	1,332.38	1,336.92	1,322.45	9,733
Mon, Sep 14	1,328.77	+5.49	+0.4%	1,329.20	1,334.10	1,318.57	2,025
Fri, Sep 11	1,323.28	-1.03	-0.1%	1,331.85	1,332.85	1,319.65	25,764
Thu, Sep 10	1,324.31	-14.09	-1.1%	1,338.23	1,346.16	1,321.04	5,859
Wed, Sep 9	1,338.40	-12.60	-0.9%	1,352.77	1,355.97	1,337.50	7,700
Tue, Sep 8	1,351.00	-12.24	-0.9%	1,356.82	1,370.34	1,348.68	2,662
Mon, Sep 7	1,363.24	+11.52	+0.9%	1,353.06	1,367.01	1,350.59	9,564
Fri, Sep 4	1,351.72	-13.76	-1.0%	1,368.99	1,368.99	1,347.52	6,775
Thu, Sep 3	1,365.48	-7.50	-0.5%	1,379.56	1,379.56	1,353.67	36,152
Wed, Sep 2	1,372.98	+5.49	+0.4%	1,365.54	1,375.00	1,359.85	19,810
Tue, Sep 1	1,367.49	+16.01	+1.2%	1,351.14	1,370.71	1,345.00	136,819
Mon, Aug 31	1,351.48	-12.64	-0.9%	1,361.34	1,370.00	1,346.13	10,803
Fri, Aug 28	1,364.12	+11.95	+0.9%	1,361.77	1,366.74	1,344.13	12,834
Thu, Aug 27	1,352.17	+22.05	+1.7%	1,338.70	1,362.19	1,338.70	19,993
Wed, Aug 26	1,330.12	+16.46	+1.3%	1,320.52	1,339.98	1,313.99	7,947
Tue, Aug 25	1,313.66	-8.10	-0.6%	1,324.49	1,365.00	1,313.66	3,818
Mon, Aug 24	1,321.76	+16.96	+1.3%	1,305.00	1,325.53	1,305.00	44,798
Fri, Aug 21	1,304.80	+1.70	+0.1%	1,309.72	1,309.73	1,296.51	2,255
Thu, Aug 20	1,303.10	-8.31	-0.6%	1,312.79	1,320.94	1,298.35	6,511
Wed, Aug 19	1,311.41	-21.13	-1.6%	1,338.19	1,338.94	1,309.49	21,885
Tue, Aug 18	1,332.54	-1.19	-0.1%	1,331.50	1,340.51	1,329.39	29,943
Mon, Aug 17	1,333.73	+8.42	+0.6%	1,327.30	1,341.55	1,326.19	66,547
Fri, Aug 14	1,325.31	+7.74	+0.6%	1,323.12	1,327.30	1,313.87	5,058
Thu, Aug 13	1,317.57	+18.32	+1.4%	1,307.00	1,321.56	1,307.00	51,135
Wed, Aug 12	1,299.25	+4.39	+0.3%	1,295.60	1,302.80	1,291.96	20,528
Tue, Aug 11	1,294.86	+5.09	+0.4%	1,293.00	1,298.00	1,281.60	21,926
Mon, Aug 10	1,289.77	-5.14	-0.4%	1,293.09	1,300.53	1,286.01	69,734
Fri, Aug 7	1,294.91	+17.39	+1.4%	1,277.27	1,296.39	1,271.05	19,427
Thu, Aug 6	1,277.52	+9.81	+0.8%	1,267.01	1,279.41	1,267.01	5,530
Wed, Aug 5	1,267.71	+1.98	+0.2%	1,276.27	1,276.28	1,251.26	14,643
Tue, Aug 4	1,265.73	+0.15	0.0%	1,265.37	1,272.80	1,258.50	52,986
Mon, Aug 3	1,265.58	+23.25	+1.9%	1,248.13	1,265.66	1,244.91	23,232

Ticker: RUS:AKMC
Asset type: ETF
Exchange: RUS
Currency: RUB

ETF Alfa Money Market CNY on 6ix

What it is: Exchange-traded fund (ETF)