Stock listing

RUS:AKMB ETF AKMB Alfa Managed Bonds Акции

Follow ETF AKMB Alfa Managed Bonds into a list and get an email when it puts out news.

Share price · RUS:AKMB

2.00 RUB +0.00 (+0.0%)

Close on Oct 30, 2026

Past year +11.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.00 – 2.00 RUBOct 30, 2026
Volume
85.15M sharesOct 30, 2026
52-week range
1.80 – 2.01 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
204.2M RUBMedian day 84.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ETF AKMB Alfa Managed Bonds logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:AKMB · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.00+0.000.0%2.002.0032.0085,149,485
2.00-0.002-0.1%2.0032.0051.99998,000,131
2.002+0.003+0.2%2.0012.0042.00110,427,985
1.999+0.003+0.2%1.9972.0011.99654,395,292
1.995+0.005+0.2%1.9942.0031.99353,227,852
1.991-0.002-0.1%1.9931.9951.9941,646,908
1.992+0.002+0.1%1.9941.9951.99138,225,850
1.991+0.005+0.3%1.9881.9941.98642,697,258
1.985+0.000.0%1.9851.9881.98584,107,038
1.985+0.005+0.3%1.9821.9891.9871,079,575
1.98+0.001+0.1%1.9791.9821.97853,237,218
1.978+0.004+0.2%1.9761.9871.975113,820,620
1.974+0.004+0.2%1.9721.9761.97293,327,575
1.97+0.003+0.2%1.971.9741.96748,353,478
1.967+0.005+0.2%1.9681.9771.96762,741,394
1.963-0.0010.0%1.9631.9691.96245,540,575
1.963-0.005-0.3%1.9681.9711.962101,247,356
1.969+0.002+0.1%1.9681.9741.9655,709,955
1.967-0.002-0.1%1.971.9711.96153,435,689
1.969+0.002+0.1%1.9681.9731.968350,947,166
1.967+0.0010.0%1.9671.971.96769,014,957
1.967+0.002+0.1%1.9651.971.96593,547,381
1.965-0.004-0.2%1.9721.9751.964135,329,247
1.969-0.006-0.3%1.9731.9751.965220,940,012
1.975-0.002-0.1%1.9781.9811.972117,335,154
1.9780.000.0%1.9781.9821.97662,025,033
1.978-0.001-0.1%1.981.9831.97562,158,923
1.979+0.002+0.1%1.9771.9821.97361,303,177
1.976-0.003-0.2%1.9811.9821.97573,399,156
1.979+0.006+0.3%1.9771.9811.975113,659,430
1.974-0.003-0.2%1.9761.9781.97378,872,916
1.977-0.004-0.2%1.981.9841.97549,875,869
1.981-0.0010.0%1.981.9871.98169,906,542
1.981-0.001-0.1%1.9851.9871.979586,315,297
1.983+0.003+0.1%1.9781.9891.973110,919,304
1.98-0.011-0.5%1.9921.9971.97761,061,399
1.991+0.000.0%1.9912.001.9994,134,924
1.99+0.003+0.1%1.9891.9951.988127,388,766
1.988-0.003-0.2%1.9921.9941.987213,705,941
1.991+0.004+0.2%1.9881.9941.98865,193,577
1.987+0.003+0.1%1.9861.9891.98689,100,440
1.985-0.001-0.1%1.9851.9891.984158,174,725
1.986+0.000.0%1.9881.9911.98458,702,692
1.985+0.001+0.1%1.9861.9951.98576,057,503
1.984+0.004+0.2%1.981.9891.9889,794,192
1.98+0.002+0.1%1.9781.9851.97850,542,889
1.9780.000.0%1.9771.9811.97688,241,333
1.978+0.0010.0%1.9811.9831.97779,564,128
1.978+0.01+0.5%1.9681.9861.96165,368,580
1.967-0.005-0.3%1.9731.9741.967110,004,198
1.972-0.008-0.4%1.9791.9811.971118,586,165
1.98-0.002-0.1%1.9831.9921.978143,403,144
1.982+0.003+0.2%1.9791.9871.975198,233,163
1.979+0.007+0.3%1.971.9831.9741,406,847
1.972-0.011-0.5%1.9821.9861.9795,869,338
1.983-0.008-0.4%1.9881.9991.981128,857,828
1.991-0.01-0.5%2.0012.0011.98862,346,145
2.00+0.003+0.2%1.9992.0081.998184,446,582
1.997+0.002+0.1%1.9961.9991.99559,805,364
1.996+0.003+0.2%1.9931.9991.99284,657,341
1.992+0.0010.0%1.9921.9961.99153,288,608
1.992-0.001-0.1%1.9971.9981.99165,353,181
1.993+0.009+0.5%1.991.9991.9998,491,449
1.984-0.0010.0%1.9851.9921.982104,044,229
1.984-0.002-0.1%1.9881.9941.962184,013,449
1.986-0.001-0.1%1.9861.991.98448,548,043
1.987+0.005+0.3%1.9861.9921.98445,677,953
Ticker
RUS:AKMB
Asset type
ETF
Exchange
RUS
Currency
RUB

ETF AKMB Alfa Managed Bonds on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ETF AKMB Alfa Managed Bonds.