Stock listing

RUS:AKHT AKHT ETF Alfa IT Leaders Акции

Follow AKHT ETF Alfa IT Leaders into a list and get an email when it puts out news.

Share price · RUS:AKHT

98.84 RUB +0.07 (+0.1%)

Close on Nov 2, 2026

Past year +4.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 98.33 – 100.49 RUBNov 2, 2026
Volume: 2,979 sharesNov 2, 2026
52-week range: 74.12 – 106.78 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 1.22M RUBMedian day 3,543 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:AKHT · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	98.84	+0.07	+0.1%	98.80	100.49	98.33	2,979
Fri, Oct 30	98.77	+0.50	+0.5%	98.18	98.85	98.16	5,721
Thu, Oct 29	98.27	-0.93	-0.9%	98.71	99.44	98.04	732
Wed, Oct 28	99.20	+1.36	+1.4%	98.10	99.72	98.10	1,587
Tue, Oct 27	97.84	+0.22	+0.2%	97.12	98.39	95.66	2,317
Mon, Oct 26	97.62	+1.83	+1.9%	95.67	97.74	95.66	1,845
Fri, Oct 23	95.79	+0.73	+0.8%	94.87	96.48	94.71	1,276
Thu, Oct 22	95.06	-1.05	-1.1%	95.71	96.07	94.74	3,007
Wed, Oct 21	96.11	-0.41	-0.4%	96.69	97.02	95.66	1,284
Tue, Oct 20	96.52	+1.20	+1.3%	95.91	97.04	95.36	3,750
Mon, Oct 19	95.32	+0.18	+0.2%	95.14	96.33	94.69	16,004
Fri, Oct 16	95.14	+0.59	+0.6%	94.05	95.23	92.39	3,538
Thu, Oct 15	94.55	-0.18	-0.2%	94.55	95.23	94.16	3,548
Wed, Oct 14	94.73	-0.65	-0.7%	95.42	95.97	94.56	1,915
Tue, Oct 13	95.38	+1.94	+2.1%	93.68	95.98	93.11	4,694
Mon, Oct 12	93.44	+1.35	+1.5%	92.33	93.69	91.99	101,475
Fri, Oct 9	92.09	+0.49	+0.5%	91.95	92.33	91.36	99,185
Thu, Oct 8	91.60	-1.54	-1.7%	93.36	93.36	91.36	610
Wed, Oct 7	93.14	+0.79	+0.9%	92.03	93.69	91.95	30,908
Tue, Oct 6	92.35	+1.13	+1.2%	91.07	92.74	91.07	4,552
Mon, Oct 5	91.22	+1.72	+1.9%	89.50	91.44	89.29	2,280
Fri, Oct 2	89.50	+0.21	+0.2%	89.36	89.65	89.10	1,589
Thu, Oct 1	89.29	+0.41	+0.5%	88.99	89.48	88.31	9,310
Wed, Sep 30	88.88	-0.22	-0.2%	88.70	89.18	88.52	483
Tue, Sep 29	89.10	-0.20	-0.2%	89.39	89.42	88.14	10,579
Mon, Sep 28	89.30	+0.57	+0.6%	89.01	89.64	88.36	5,842
Fri, Sep 25	88.73	-1.42	-1.6%	90.30	90.30	88.68	1,003
Thu, Sep 24	90.15	-0.23	-0.3%	90.74	91.14	89.65	2,440
Wed, Sep 23	90.38	-0.03	0.0%	90.52	91.29	89.82	2,772
Tue, Sep 22	90.41	+0.89	+1.0%	89.64	90.61	88.50	1,600
Mon, Sep 21	89.52	-0.28	-0.3%	89.64	90.19	89.00	1,859
Fri, Sep 18	89.80	+0.33	+0.4%	89.59	90.33	89.31	953
Thu, Sep 17	89.47	-1.08	-1.2%	90.47	90.47	89.00	940
Wed, Sep 16	90.55	-2.11	-2.3%	92.27	92.69	90.24	7,952
Tue, Sep 15	92.66	+0.95	+1.0%	91.38	92.71	91.13	5,743
Mon, Sep 14	91.71	+1.45	+1.6%	89.98	91.80	88.70	1,818
Fri, Sep 11	90.26	-0.53	-0.6%	90.83	90.88	89.14	3,822
Thu, Sep 10	90.79	+0.63	+0.7%	90.32	91.24	90.01	2,917
Wed, Sep 9	90.16	+0.55	+0.6%	90.17	90.53	89.18	2,411
Tue, Sep 8	89.61	-0.28	-0.3%	90.07	90.81	89.54	1,370
Mon, Sep 7	89.89	+0.23	+0.3%	89.94	90.25	88.85	5,214
Fri, Sep 4	89.66	+0.88	+1.0%	89.12	90.32	88.67	168,688
Thu, Sep 3	88.78	+1.37	+1.6%	87.30	89.12	87.21	165,630
Wed, Sep 2	87.41	-1.00	-1.1%	88.59	88.59	87.21	5,278
Tue, Sep 1	88.41	+0.64	+0.7%	87.62	88.83	86.66	975
Mon, Aug 31	87.77	+1.57	+1.8%	86.40	88.00	85.73	3,839
Fri, Aug 28	86.20	-0.16	-0.2%	86.54	87.38	85.93	5,952
Thu, Aug 27	86.36	+0.14	+0.2%	85.72	86.53	84.89	3,727
Wed, Aug 26	86.22	-0.78	-0.9%	87.24	87.90	85.72	9,852
Tue, Aug 25	87.00	+1.24	+1.4%	85.85	88.30	85.00	23,779
Mon, Aug 24	85.76	-2.67	-3.0%	89.15	89.15	84.82	6,878
Fri, Aug 21	88.43	-0.36	-0.4%	88.72	89.22	87.98	3,337
Thu, Aug 20	88.79	-1.72	-1.9%	90.67	90.81	88.56	2,318
Wed, Aug 19	90.51	+1.70	+1.9%	89.54	90.73	89.54	2,683
Tue, Aug 18	88.81	+2.34	+2.7%	88.28	89.71	86.85	31,660
Mon, Aug 17	86.47	-2.14	-2.4%	87.97	88.35	86.22	3,330
Fri, Aug 14	88.61	-2.06	-2.3%	90.60	91.44	87.87	18,812
Thu, Aug 13	90.67	-3.34	-3.6%	94.71	97.00	90.38	27,919
Wed, Aug 12	94.01	-0.73	-0.8%	94.66	95.87	94.01	6,247
Tue, Aug 11	94.74	+0.59	+0.6%	94.49	95.46	94.30	8,477
Mon, Aug 10	94.15	+0.88	+0.9%	93.76	94.48	92.51	3,586
Fri, Aug 7	93.27	-0.52	-0.6%	93.58	94.72	93.21	1,503
Thu, Aug 6	93.79	-0.62	-0.7%	94.84	95.00	93.35	2,619
Wed, Aug 5	94.41	+1.78	+1.9%	93.39	94.99	92.73	3,140
Tue, Aug 4	92.63	-0.11	-0.1%	92.48	93.75	91.41	5,928
Mon, Aug 3	92.74	+2.46	+2.7%	90.60	95.00	90.00	4,859

Ticker: RUS:AKHT
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: RUS
Currency: RUB

AKHT ETF Alfa IT Leaders on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds