Stock listing

RUS:AKGP AKGP ETF Currency bonds Акции

Follow AKGP ETF Currency bonds into a list and get an email when it puts out news.

Share price · RUS:AKGP

1.13 RUB -0.01 (-0.4%)

Close on Oct 30, 2026

Past year +2.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.13 – 1.14 RUBOct 30, 2026
Volume
11.04M sharesOct 30, 2026
52-week range
0.894 – 1.22 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
53.72M RUBMedian day 19.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AKGP ETF Currency bonds logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:AKGP · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.13-0.005-0.4%1.1371.1421.12711,039,801
1.135+0.006+0.5%1.1281.1371.1254,888,664
1.129-0.003-0.3%1.1391.1391.1244,358,751
1.132+0.001+0.1%1.1321.141.129538,540
1.131+0.011+1.0%1.1211.1331.1178,476,615
1.12-0.009-0.8%1.1321.1331.11350,163,771
1.129-0.006-0.5%1.1381.1391.1244,270,984
1.135-0.014-1.2%1.1481.1491.1317,263,043
1.149-0.002-0.2%1.1521.1561.14428,140,824
1.151-0.014-1.2%1.1631.1681.14213,049,946
1.1650.000.0%1.1621.1711.1591,910,766
1.165+0.002+0.2%1.1581.1671.15796,812,134
1.163-0.003-0.3%1.1641.1751.15616,436,443
1.166-0.001-0.1%1.1581.1711.15611,242,738
1.167-0.017-1.4%1.1771.1861.15415,973,285
1.1840.000.0%1.1831.191.1742,441,976
1.184-0.01-0.8%1.1961.2011.1762,176,006
1.194-0.003-0.3%1.1991.2021.191,495,887
1.197-0.002-0.2%1.2061.2081.19219,771,922
1.199+0.033+2.8%1.1671.2081.16548,145,806
1.166+0.003+0.3%1.1631.1711.1582,485,849
1.163+0.004+0.3%1.1621.1661.1528,062,794
1.159-0.011-0.9%1.1711.1751.1585,380,493
1.17-0.009-0.8%1.1811.1821.16823,563,942
1.179+0.005+0.4%1.1751.1841.17145,865,976
1.174-0.009-0.8%1.181.1891.179,678,931
1.183+0.004+0.3%1.181.1891.1774,300,607
1.179+0.008+0.7%1.1721.181.1696,199,514
1.171+0.002+0.2%1.1691.1741.15924,884,466
1.1690.000.0%1.1731.1791.16262,909,743
1.169-0.006-0.5%1.1771.1791.16817,571,015
1.175+0.002+0.2%1.171.1831.16981,222,142
1.173+0.005+0.4%1.171.1761.16531,360,774
1.168-0.001-0.1%1.1691.1741.163442,920
1.169+0.008+0.7%1.1651.1721.1541,012,173
1.161+0.01+0.9%1.1481.1681.145185,495,960
1.151-0.022-1.9%1.1741.1761.14428,651,080
1.173-0.011-0.9%1.1841.1881.1634,795,090
1.184-0.001-0.1%1.1851.1921.18119,932,932
1.185-0.001-0.1%1.1851.1911.17945,568,406
1.186-0.015-1.2%1.1951.1961.18122,251,365
1.201-0.001-0.1%1.2021.2081.18856,809,116
1.202-0.003-0.2%1.2021.2081.19467,229,011
1.205+0.008+0.7%1.1941.2061.19229,335,370
1.197-0.003-0.2%1.2011.2051.192162,696,182
1.20-0.007-0.6%1.2051.2171.18710,927,702
1.207+0.033+2.8%1.1821.2141.176156,469,488
1.174-0.006-0.5%1.181.1871.17111,317,660
1.18+0.014+1.2%1.1721.1851.16822,904,887
1.166+0.005+0.4%1.1581.1811.15426,899,289
1.161+0.015+1.3%1.1451.1651.13710,845,604
1.146-0.034-2.9%1.1821.1831.13149,575,441
1.18-0.009-0.8%1.1861.1981.17613,111,513
1.189-0.005-0.4%1.1941.1971.182186,852,774
1.194-0.001-0.1%1.1921.201.18499,334,741
1.195+0.006+0.5%1.1961.2051.18176,136,103
1.189+0.011+0.9%1.1791.1991.177117,479,067
1.178+0.011+0.9%1.1651.1821.1634,790,689
1.167-0.006-0.5%1.1771.181.157331,650,843
1.173+0.003+0.3%1.1731.1781.169176,411,427
1.17+0.013+1.1%1.1611.1711.153178,975,111
1.157+0.018+1.6%1.1411.1621.14140,977,600
1.139-0.008-0.7%1.1471.1631.13126,651,728
1.147+0.015+1.3%1.131.151.12716,710,829
1.132+0.02+1.8%1.1151.1321.1142,573,452
1.112-0.014-1.2%1.1191.1211.111,575,751
1.126+0.006+0.5%1.1241.1311.11893,497,763
Ticker
RUS:AKGP
Asset type
ETF
Exchange
RUS
Currency
RUB

AKGP ETF Currency bonds on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AKGP ETF Currency bonds.