Stock listing

RUS:AKGD AKGD ETF Gold Акции

Follow AKGD ETF Gold into a list and get an email when it puts out news.

Share price · RUS:AKGD

225.19 RUB -8.46 (-3.6%)

Close on Oct 30, 2026

Past year -3.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 224.25 – 234.00 RUBOct 30, 2026
Volume: 236,739 sharesOct 30, 2026
52-week range: 208.00 – 320.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 67.40M RUBMedian day 229,435 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:AKGD · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	225.19	-8.46	-3.6%	233.83	234.00	224.25	236,739
Thu, Oct 29	233.65	+1.76	+0.8%	233.50	234.15	230.41	268,260
Wed, Oct 28	231.89	-1.00	-0.4%	234.40	234.50	231.14	143,328
Tue, Oct 27	232.89	+1.19	+0.5%	231.85	234.40	229.82	289,710
Mon, Oct 26	231.70	+1.41	+0.6%	230.44	233.17	229.76	199,567
Fri, Oct 23	230.29	-4.90	-2.1%	232.93	232.94	228.48	381,986
Thu, Oct 22	235.19	-6.16	-2.6%	240.61	240.62	232.10	382,179
Wed, Oct 21	241.35	-1.91	-0.8%	243.38	243.77	239.55	225,284
Tue, Oct 20	243.26	-3.08	-1.3%	245.81	248.12	242.36	260,047
Mon, Oct 19	246.34	-1.52	-0.6%	247.82	249.03	245.07	101,407
Fri, Oct 16	247.86	-0.51	-0.2%	249.19	250.50	246.91	106,293
Thu, Oct 15	248.37	+4.20	+1.7%	245.62	249.70	245.62	170,861
Wed, Oct 14	244.17	-5.93	-2.4%	250.25	250.26	243.01	229,435
Tue, Oct 13	250.10	+0.20	+0.1%	250.35	251.49	248.59	100,627
Mon, Oct 12	249.90	-3.58	-1.4%	252.76	253.88	249.51	285,888
Fri, Oct 9	253.48	+3.89	+1.6%	252.12	254.84	252.01	221,240
Thu, Oct 8	249.59	-1.20	-0.5%	250.95	252.90	249.07	172,052
Wed, Oct 7	250.79	-2.32	-0.9%	253.69	254.78	248.42	417,369
Tue, Oct 6	253.11	+0.36	+0.1%	253.16	255.20	250.46	356,435
Mon, Oct 5	252.75	+6.08	+2.5%	247.39	253.49	246.51	218,306
Fri, Oct 2	246.67	-1.26	-0.5%	248.30	251.00	246.61	72,304
Thu, Oct 1	247.93	+1.64	+0.7%	246.01	248.98	246.01	59,285
Wed, Sep 30	246.29	-2.64	-1.1%	250.04	252.37	245.43	99,126
Tue, Sep 29	248.93	-0.50	-0.2%	249.50	250.90	248.20	276,747
Mon, Sep 28	249.43	-6.34	-2.5%	256.73	257.20	249.06	867,026
Fri, Sep 25	255.77	-1.36	-0.5%	257.50	258.55	254.69	153,379
Thu, Sep 24	257.13	-2.55	-1.0%	260.00	260.68	256.47	108,749
Wed, Sep 23	259.68	-0.92	-0.4%	263.46	263.72	258.34	127,112
Tue, Sep 22	260.60	+0.85	+0.3%	259.76	263.64	256.23	143,153
Mon, Sep 21	259.75	-2.99	-1.1%	263.98	264.65	257.61	302,612
Fri, Sep 18	262.74	+0.39	+0.1%	262.00	265.19	261.68	1,041,193
Thu, Sep 17	262.35	+0.39	+0.1%	257.00	264.20	256.51	208,930
Wed, Sep 16	261.96	+4.36	+1.7%	259.02	262.86	255.13	303,189
Tue, Sep 15	257.60	-1.36	-0.5%	259.98	260.00	255.88	107,997
Mon, Sep 14	258.96	-1.37	-0.5%	260.00	260.40	256.75	216,577
Fri, Sep 11	260.33	-0.87	-0.3%	258.76	262.12	257.08	175,067
Thu, Sep 10	261.20	-4.46	-1.7%	266.42	268.00	257.89	800,713
Wed, Sep 9	265.66	-2.56	-1.0%	266.01	269.50	264.53	128,131
Tue, Sep 8	268.22	-1.84	-0.7%	271.10	273.72	265.47	239,215
Mon, Sep 7	270.06	-0.12	0.0%	269.89	270.87	266.33	117,466
Fri, Sep 4	270.18	-5.94	-2.2%	274.00	276.85	267.38	306,361
Thu, Sep 3	276.12	+6.35	+2.4%	271.80	277.69	271.59	365,988
Wed, Sep 2	269.77	+1.50	+0.6%	264.80	272.00	263.30	315,744
Tue, Sep 1	268.27	-0.47	-0.2%	269.38	271.00	265.10	223,549
Mon, Aug 31	268.74	-9.71	-3.5%	272.56	277.00	239.01	259,938
Fri, Aug 28	278.45	-1.29	-0.5%	278.87	281.20	271.67	286,053
Thu, Aug 27	279.74	+4.26	+1.5%	275.83	280.76	275.83	284,386
Wed, Aug 26	275.48	-1.31	-0.5%	278.26	278.39	273.80	269,410
Tue, Aug 25	276.79	-1.25	-0.4%	278.11	279.03	273.65	402,398
Mon, Aug 24	278.04	+6.11	+2.2%	271.69	279.00	271.69	503,054
Fri, Aug 21	271.93	+5.88	+2.2%	266.64	273.00	266.03	312,743
Thu, Aug 20	266.05	-0.87	-0.3%	268.83	269.50	264.30	168,747
Wed, Aug 19	266.92	+3.01	+1.1%	261.73	269.60	261.50	256,162
Tue, Aug 18	263.91	-4.53	-1.7%	267.45	268.25	260.90	207,940
Mon, Aug 17	268.44	+5.64	+2.1%	262.76	269.39	262.76	238,185
Fri, Aug 14	262.80	+2.30	+0.9%	259.96	263.45	258.30	176,728
Thu, Aug 13	260.50	-0.04	0.0%	260.25	262.48	259.00	351,724
Wed, Aug 12	260.54	+3.80	+1.5%	257.70	261.46	257.31	327,963
Tue, Aug 11	256.74	+2.43	+1.0%	255.35	258.38	253.50	162,291
Mon, Aug 10	254.31	+0.18	+0.1%	254.20	257.36	253.96	331,521
Fri, Aug 7	254.13	+7.87	+3.2%	248.82	255.00	247.01	290,776
Thu, Aug 6	246.26	+1.83	+0.7%	246.00	247.97	244.33	220,841
Wed, Aug 5	244.43	+9.35	+4.0%	238.49	245.35	238.00	313,747
Tue, Aug 4	235.08	+3.09	+1.3%	233.55	236.00	232.31	228,811
Mon, Aug 3	231.99	+3.19	+1.4%	230.06	233.20	229.94	144,608
Fri, Jul 31	228.80	-3.16	-1.4%	231.19	231.24	227.77	197,925
Thu, Jul 30	231.96	+3.79	+1.7%	229.17	233.90	228.50	171,643

Ticker: RUS:AKGD
Asset type: ETF
Exchange: RUS
Currency: RUB

AKGD ETF Gold on 6ix

What it is: Exchange-traded fund (ETF)