Stock listing
RUS:AKFN AKFN ETF finance index Акции
Follow AKFN ETF finance index into a list and get an email when it puts out news.
Share price · RUS:AKFN
98.70 RUB -0.20 (-0.2%)
Close on Nov 3, 2026
- Day range
- 97.60 – 99.40 RUBNov 3, 2026
- Volume
- 1,515 sharesNov 3, 2026
- 52-week range
- 78.20 – 105.60 RUBLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
- Traded on an average day
- 256,767 RUBMedian day 1,028 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:AKFN · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 98.70 | -0.20 | -0.2% | 98.90 | 99.40 | 97.60 | 1,515 | |
| 98.90 | -1.40 | -1.4% | 100.70 | 101.30 | 98.30 | 1,403 | |
| 100.30 | -0.40 | -0.4% | 100.80 | 100.90 | 100.00 | 297 | |
| 100.70 | 0.00 | 0.0% | 100.40 | 101.20 | 100.20 | 239 | |
| 100.70 | -0.20 | -0.2% | 100.80 | 101.60 | 100.50 | 2,190 | |
| 100.90 | +1.80 | +1.8% | 99.00 | 101.10 | 99.00 | 2,553 | |
| 99.10 | +0.50 | +0.5% | 98.60 | 99.50 | 98.00 | 424 | |
| 98.60 | +1.20 | +1.2% | 97.50 | 98.60 | 96.90 | 892 | |
| 97.40 | -0.70 | -0.7% | 98.50 | 98.50 | 97.10 | 317 | |
| 98.10 | -0.70 | -0.7% | 98.90 | 99.50 | 97.60 | 22,068 | |
| 98.80 | +1.30 | +1.3% | 98.30 | 99.20 | 97.70 | 1,927 | |
| 97.50 | +0.50 | +0.5% | 97.30 | 98.80 | 97.00 | 1,877 | |
| 97.00 | +1.00 | +1.0% | 95.80 | 97.40 | 95.80 | 138 | |
| 96.00 | -1.00 | -1.0% | 97.30 | 97.50 | 95.60 | 201 | |
| 97.00 | -0.60 | -0.6% | 97.50 | 98.50 | 96.90 | 376 | |
| 97.60 | +1.70 | +1.8% | 95.70 | 98.10 | 95.70 | 484 | |
| 95.90 | +1.00 | +1.1% | 96.00 | 96.30 | 95.40 | 724 | |
| 94.90 | +1.30 | +1.4% | 94.30 | 96.00 | 93.90 | 1,830 | |
| 93.60 | -2.10 | -2.2% | 95.30 | 95.30 | 93.50 | 20,409 | |
| 95.70 | +0.50 | +0.5% | 95.40 | 96.50 | 94.60 | 2,534 | |
| 95.20 | +1.90 | +2.0% | 93.70 | 95.50 | 93.30 | 1,401 | |
| 93.30 | +1.70 | +1.9% | 91.40 | 94.10 | 91.20 | 5,636 | |
| 91.60 | +0.10 | +0.1% | 91.70 | 92.00 | 91.20 | 518 | |
| 91.50 | +0.50 | +0.5% | 91.60 | 92.00 | 90.80 | 1,061 | |
| 91.00 | -0.10 | -0.1% | 90.80 | 91.60 | 90.60 | 1,054 | |
| 91.10 | +0.20 | +0.2% | 91.00 | 91.60 | 89.90 | 6,930 | |
| 90.90 | -0.40 | -0.4% | 91.50 | 92.20 | 90.50 | 1,669 | |
| 91.30 | -1.20 | -1.3% | 92.50 | 93.00 | 91.00 | 824 | |
| 92.50 | -0.30 | -0.3% | 93.50 | 93.90 | 92.30 | 873 | |
| 92.80 | -0.70 | -0.7% | 94.20 | 94.20 | 92.30 | 400 | |
| 93.50 | +1.20 | +1.3% | 92.70 | 93.80 | 92.40 | 989 | |
| 92.30 | -0.40 | -0.4% | 92.30 | 93.00 | 91.70 | 39,050 | |
| 92.70 | +0.10 | +0.1% | 93.30 | 93.50 | 92.10 | 505 | |
| 92.60 | -1.50 | -1.6% | 93.90 | 93.90 | 92.40 | 533 | |
| 94.10 | -1.50 | -1.6% | 95.90 | 95.90 | 93.90 | 904 | |
| 95.60 | -0.70 | -0.7% | 96.20 | 96.60 | 95.40 | 441 | |
| 96.30 | +1.70 | +1.8% | 94.30 | 96.50 | 93.90 | 1,283 | |
| 94.60 | 0.00 | 0.0% | 94.30 | 94.90 | 93.80 | 297 | |
| 94.60 | +0.70 | +0.7% | 94.30 | 95.10 | 93.60 | 1,069 | |
| 93.90 | -0.80 | -0.8% | 94.20 | 94.70 | 93.20 | 259 | |
| 94.70 | -0.30 | -0.3% | 95.30 | 95.40 | 94.20 | 808 | |
| 95.00 | +0.20 | +0.2% | 95.70 | 95.80 | 93.90 | 705 | |
| 94.80 | +1.50 | +1.6% | 94.70 | 95.60 | 94.30 | 2,238 | |
| 93.30 | +0.50 | +0.5% | 93.20 | 94.70 | 92.30 | 3,123 | |
| 92.80 | -0.50 | -0.5% | 92.00 | 93.20 | 92.00 | 622 | |
| 93.30 | +0.60 | +0.6% | 92.80 | 94.50 | 91.90 | 2,103 | |
| 92.70 | +1.40 | +1.5% | 91.60 | 93.30 | 91.20 | 7,411 | |
| 91.30 | -1.10 | -1.2% | 92.70 | 93.00 | 91.00 | 7,994 | |
| 92.40 | -0.10 | -0.1% | 92.10 | 92.80 | 91.20 | 737 | |
| 92.50 | -1.60 | -1.7% | 93.00 | 93.50 | 92.00 | 502 | |
| 94.10 | +1.80 | +2.0% | 92.30 | 94.60 | 91.70 | 560 | |
| 92.30 | -2.60 | -2.7% | 95.10 | 95.20 | 91.40 | 880 | |
| 94.90 | -0.60 | -0.6% | 95.10 | 96.80 | 94.80 | 1,458 | |
| 95.50 | -3.80 | -3.8% | 98.50 | 98.60 | 95.10 | 3,813 | |
| 99.30 | 0.00 | 0.0% | 100.50 | 100.50 | 98.10 | 2,572 | |
| 99.30 | +4.50 | +4.7% | 95.40 | 101.00 | 95.40 | 3,979 | |
| 94.80 | -0.60 | -0.6% | 96.10 | 96.10 | 93.40 | 1,787 | |
| 95.40 | -2.10 | -2.2% | 97.20 | 98.20 | 94.50 | 985 | |
| 97.50 | -2.00 | -2.0% | 99.20 | 99.40 | 97.20 | 1,002 | |
| 99.50 | -0.30 | -0.3% | 99.00 | 100.50 | 98.70 | 1,370 | |
| 99.80 | +1.80 | +1.8% | 98.90 | 100.20 | 98.30 | 784 | |
| 98.00 | 0.00 | 0.0% | 97.30 | 99.00 | 97.10 | 2,980 | |
| 98.00 | -0.30 | -0.3% | 98.10 | 98.30 | 97.40 | 473 | |
| 98.30 | -0.60 | -0.6% | 99.20 | 99.40 | 97.60 | 1,659 | |
| 98.90 | +1.40 | +1.4% | 97.60 | 99.30 | 97.40 | 1,045 | |
| 97.50 | -0.10 | -0.1% | 97.80 | 98.30 | 96.90 | 1,011 | |
| 97.60 | +2.10 | +2.2% | 96.00 | 97.90 | 95.90 | 1,028 |
- Ticker
- RUS:AKFN
- Asset type
- ETF
- Exchange
- RUS
- Currency
- RUB
AKFN ETF finance index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AKFN ETF finance index.