Stock listing
RUS:AKFB AKFB ETF floating rate bonds Акции
Follow AKFB ETF floating rate bonds into a list and get an email when it puts out news.
Share price · RUS:AKFB
143.35 RUB +0.10 (+0.1%)
Close on Oct 30, 2026
- Day range
- 143.27 – 143.41 RUBOct 30, 2026
- Volume
- 2.58M sharesOct 30, 2026
- 52-week range
- 120.51 – 143.41 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 798.3M RUBMedian day 5.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:AKFB · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 143.35 | +0.10 | +0.1% | 143.27 | 143.41 | 143.27 | 2,577,810 | |
| 143.25 | +0.09 | +0.1% | 143.23 | 143.32 | 143.13 | 4,759,162 | |
| 143.16 | +0.05 | 0.0% | 143.10 | 143.23 | 143.05 | 3,209,317 | |
| 143.11 | +0.02 | 0.0% | 143.12 | 143.19 | 142.96 | 6,021,135 | |
| 143.09 | +0.09 | +0.1% | 143.03 | 143.14 | 142.95 | 2,543,757 | |
| 143.00 | +0.25 | +0.2% | 142.83 | 143.06 | 142.83 | 3,714,790 | |
| 142.75 | +0.01 | 0.0% | 142.84 | 142.91 | 142.70 | 2,714,866 | |
| 142.74 | +0.06 | 0.0% | 142.71 | 142.83 | 142.67 | 3,037,377 | |
| 142.68 | +0.17 | +0.1% | 142.54 | 142.70 | 142.54 | 3,369,728 | |
| 142.51 | -0.05 | 0.0% | 142.61 | 142.62 | 142.46 | 7,355,287 | |
| 142.56 | +0.12 | +0.1% | 142.51 | 142.63 | 142.51 | 2,202,667 | |
| 142.44 | +0.13 | +0.1% | 142.36 | 142.49 | 142.30 | 2,697,119 | |
| 142.31 | +0.09 | +0.1% | 142.31 | 142.36 | 142.23 | 3,769,238 | |
| 142.22 | +0.05 | 0.0% | 142.19 | 142.31 | 142.14 | 6,566,764 | |
| 142.17 | +0.05 | 0.0% | 142.14 | 142.24 | 142.03 | 6,269,379 | |
| 142.12 | +0.19 | +0.1% | 141.96 | 142.15 | 141.88 | 4,721,602 | |
| 141.93 | +0.06 | 0.0% | 141.84 | 141.96 | 141.77 | 1,865,357 | |
| 141.87 | +0.21 | +0.1% | 141.66 | 141.93 | 141.63 | 5,927,571 | |
| 141.66 | -0.05 | 0.0% | 141.74 | 141.83 | 141.57 | 5,823,838 | |
| 141.71 | -0.08 | -0.1% | 141.82 | 141.90 | 141.67 | 7,504,910 | |
| 141.79 | +0.17 | +0.1% | 141.68 | 141.84 | 141.66 | 2,122,234 | |
| 141.62 | +0.08 | +0.1% | 141.57 | 141.68 | 141.51 | 6,254,529 | |
| 141.54 | +0.16 | +0.1% | 141.40 | 141.60 | 141.39 | 3,604,266 | |
| 141.38 | -0.09 | -0.1% | 141.45 | 141.52 | 141.27 | 8,618,886 | |
| 141.47 | +0.13 | +0.1% | 141.39 | 141.48 | 141.30 | 10,100,301 | |
| 141.34 | +0.10 | +0.1% | 141.30 | 141.42 | 141.20 | 6,077,623 | |
| 141.24 | +0.06 | 0.0% | 141.22 | 141.30 | 141.11 | 4,826,257 | |
| 141.18 | -0.01 | 0.0% | 141.24 | 141.30 | 141.12 | 4,436,787 | |
| 141.19 | +0.08 | +0.1% | 141.14 | 141.25 | 141.10 | 4,598,498 | |
| 141.11 | +0.04 | 0.0% | 141.14 | 141.17 | 140.97 | 16,032,227 | |
| 141.07 | +0.12 | +0.1% | 141.02 | 141.14 | 141.01 | 9,235,374 | |
| 140.95 | +0.01 | 0.0% | 140.98 | 141.06 | 140.86 | 8,823,115 | |
| 140.94 | +0.05 | 0.0% | 140.96 | 141.10 | 140.91 | 7,646,152 | |
| 140.89 | +0.11 | +0.1% | 140.85 | 140.94 | 140.82 | 6,581,013 | |
| 140.78 | +0.07 | 0.0% | 140.78 | 140.97 | 140.68 | 15,152,419 | |
| 140.71 | +0.21 | +0.1% | 140.56 | 140.75 | 140.51 | 5,064,754 | |
| 140.50 | +0.03 | 0.0% | 140.56 | 140.62 | 140.40 | 2,990,791 | |
| 140.47 | +0.03 | 0.0% | 140.47 | 140.59 | 140.39 | 8,606,184 | |
| 140.44 | +0.10 | +0.1% | 140.38 | 140.47 | 140.24 | 5,906,063 | |
| 140.34 | +0.10 | +0.1% | 140.26 | 140.60 | 140.20 | 7,929,984 | |
| 140.24 | +0.19 | +0.1% | 140.07 | 140.32 | 140.01 | 4,914,542 | |
| 140.05 | -0.02 | 0.0% | 140.10 | 140.13 | 139.88 | 5,277,311 | |
| 140.07 | +0.11 | +0.1% | 140.04 | 140.10 | 139.93 | 7,262,076 | |
| 139.96 | -0.01 | 0.0% | 140.01 | 140.08 | 139.93 | 3,906,878 | |
| 139.97 | +0.15 | +0.1% | 139.76 | 140.09 | 139.73 | 5,925,009 | |
| 139.82 | +0.36 | +0.3% | 139.53 | 139.83 | 139.48 | 4,697,701 | |
| 139.46 | -0.09 | -0.1% | 139.68 | 139.70 | 139.41 | 4,358,960 | |
| 139.55 | +0.13 | +0.1% | 139.53 | 139.66 | 139.35 | 5,313,510 | |
| 139.42 | +0.02 | 0.0% | 139.41 | 139.57 | 139.35 | 5,960,015 | |
| 139.40 | -0.12 | -0.1% | 139.52 | 139.67 | 139.31 | 3,726,153 | |
| 139.52 | +0.09 | +0.1% | 139.44 | 139.58 | 139.37 | 2,297,363 | |
| 139.43 | +0.06 | 0.0% | 139.41 | 139.44 | 139.23 | 5,641,054 | |
| 139.37 | 0.00 | 0.0% | 139.44 | 139.50 | 139.32 | 5,740,388 | |
| 139.37 | +0.08 | +0.1% | 139.29 | 139.42 | 139.19 | 3,801,022 | |
| 139.29 | -0.05 | 0.0% | 139.40 | 139.40 | 139.10 | 12,185,344 | |
| 139.34 | +0.05 | 0.0% | 139.36 | 139.38 | 139.22 | 2,877,646 | |
| 139.29 | +0.06 | 0.0% | 139.20 | 139.39 | 139.16 | 4,817,208 | |
| 139.23 | +0.19 | +0.1% | 139.09 | 139.26 | 138.92 | 10,392,528 | |
| 139.04 | -0.03 | 0.0% | 139.16 | 139.18 | 138.86 | 8,381,665 | |
| 139.07 | +0.15 | +0.1% | 138.96 | 139.88 | 138.87 | 5,945,043 | |
| 138.92 | +0.15 | +0.1% | 138.80 | 138.96 | 138.80 | 2,997,042 | |
| 138.77 | +0.03 | 0.0% | 138.79 | 138.85 | 138.73 | 6,591,704 | |
| 138.74 | +0.11 | +0.1% | 138.69 | 138.86 | 138.66 | 4,453,402 | |
| 138.63 | +0.07 | +0.1% | 138.59 | 138.68 | 138.56 | 4,835,240 | |
| 138.56 | +0.20 | +0.1% | 138.52 | 138.70 | 138.48 | 7,215,038 | |
| 138.36 | +0.05 | 0.0% | 138.36 | 138.53 | 138.28 | 4,367,448 | |
| 138.31 | +0.09 | +0.1% | 138.26 | 138.36 | 138.20 | 5,113,875 |
- Ticker
- RUS:AKFB
- Asset type
- ETF
- Exchange
- RUS
- Currency
- RUB
AKFB ETF floating rate bonds on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AKFB ETF floating rate bonds.