Stock listing
RUS:AKBC AKBC ETF blue chip Index Акции
Follow AKBC ETF blue chip Index into a list and get an email when it puts out news.
Share price · RUS:AKBC
96.00 RUB -2.30 (-2.3%)
Close on Nov 2, 2026
- Day range
- 95.40 – 98.60 RUBNov 2, 2026
- Volume
- 285,460 sharesNov 2, 2026
- 52-week range
- 71.20 – 109.50 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 8.08M RUBMedian day 64,110 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:AKBC · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 96.00 | -2.30 | -2.3% | 97.60 | 98.60 | 95.40 | 285,460 | |
| 98.30 | +1.00 | +1.0% | 97.40 | 98.60 | 96.80 | 61,175 | |
| 97.30 | -1.10 | -1.1% | 98.60 | 98.70 | 97.00 | 120,373 | |
| 98.40 | +0.50 | +0.5% | 98.50 | 99.50 | 97.80 | 79,877 | |
| 97.90 | +0.70 | +0.7% | 97.20 | 99.00 | 96.80 | 71,651 | |
| 97.20 | +1.10 | +1.1% | 95.90 | 97.40 | 95.30 | 50,570 | |
| 96.10 | +1.70 | +1.8% | 94.90 | 96.50 | 94.30 | 154,365 | |
| 94.40 | -0.90 | -0.9% | 95.30 | 95.60 | 94.30 | 101,827 | |
| 95.30 | -0.60 | -0.6% | 96.50 | 96.80 | 94.60 | 106,611 | |
| 95.90 | +1.20 | +1.3% | 95.40 | 97.50 | 95.10 | 122,626 | |
| 94.70 | +0.40 | +0.4% | 94.60 | 96.20 | 94.10 | 79,651 | |
| 94.30 | +1.30 | +1.4% | 92.90 | 94.80 | 92.70 | 95,799 | |
| 93.00 | -0.90 | -1.0% | 94.00 | 94.20 | 92.50 | 39,938 | |
| 93.90 | -0.20 | -0.2% | 94.40 | 95.00 | 93.80 | 45,824 | |
| 94.10 | +1.70 | +1.8% | 92.60 | 94.60 | 92.10 | 30,080 | |
| 92.40 | +3.10 | +3.5% | 92.40 | 93.50 | 91.50 | 79,621 | |
| 89.30 | +0.40 | +0.4% | 89.10 | 92.60 | 88.40 | 360,570 | |
| 88.90 | -1.30 | -1.4% | 89.70 | 90.20 | 88.60 | 36,934 | |
| 90.20 | +0.40 | +0.4% | 89.90 | 90.80 | 89.70 | 30,871 | |
| 89.80 | +0.20 | +0.2% | 89.60 | 90.10 | 89.10 | 18,216 | |
| 89.60 | +1.80 | +2.1% | 88.10 | 89.80 | 87.70 | 42,103 | |
| 87.80 | -0.20 | -0.2% | 88.40 | 88.40 | 87.20 | 103,863 | |
| 88.00 | +0.30 | +0.3% | 87.60 | 88.50 | 87.10 | 181,355 | |
| 87.70 | +0.40 | +0.5% | 87.20 | 87.80 | 86.50 | 16,904 | |
| 87.30 | +0.20 | +0.2% | 87.10 | 87.60 | 85.70 | 145,475 | |
| 87.10 | -0.60 | -0.7% | 87.50 | 88.10 | 86.50 | 53,843 | |
| 87.70 | -1.60 | -1.8% | 89.20 | 89.20 | 87.20 | 19,032 | |
| 89.30 | +0.30 | +0.3% | 89.20 | 90.20 | 88.30 | 36,958 | |
| 89.00 | +0.40 | +0.5% | 88.80 | 89.80 | 88.30 | 320,376 | |
| 88.60 | +1.60 | +1.8% | 87.20 | 89.10 | 87.00 | 53,849 | |
| 87.00 | -0.60 | -0.7% | 87.50 | 87.70 | 86.50 | 26,033 | |
| 87.60 | +1.70 | +2.0% | 86.80 | 87.80 | 85.90 | 55,435 | |
| 85.90 | -1.70 | -1.9% | 87.90 | 87.90 | 85.70 | 105,271 | |
| 87.60 | -2.00 | -2.2% | 89.60 | 90.10 | 87.10 | 105,925 | |
| 89.60 | -0.50 | -0.6% | 90.00 | 90.70 | 89.20 | 56,375 | |
| 90.10 | +3.00 | +3.4% | 87.50 | 91.20 | 86.50 | 91,397 | |
| 87.10 | -1.10 | -1.2% | 88.10 | 88.40 | 86.40 | 72,723 | |
| 88.20 | +1.80 | +2.1% | 86.50 | 88.40 | 86.30 | 46,067 | |
| 86.40 | -0.30 | -0.3% | 87.30 | 87.30 | 86.10 | 16,742 | |
| 86.70 | +0.30 | +0.3% | 86.90 | 88.00 | 85.90 | 55,035 | |
| 86.40 | +0.30 | +0.3% | 86.30 | 86.80 | 85.10 | 146,151 | |
| 86.10 | +1.70 | +2.0% | 85.50 | 86.50 | 85.00 | 73,655 | |
| 84.40 | +1.60 | +1.9% | 83.30 | 85.60 | 82.40 | 106,265 | |
| 82.80 | -0.50 | -0.6% | 82.20 | 83.20 | 82.00 | 46,781 | |
| 83.30 | +0.40 | +0.5% | 82.40 | 84.20 | 81.50 | 105,222 | |
| 82.90 | +2.80 | +3.5% | 80.20 | 83.10 | 79.80 | 57,179 | |
| 80.10 | +0.40 | +0.5% | 80.00 | 80.70 | 78.70 | 416,488 | |
| 79.70 | +0.60 | +0.8% | 78.40 | 80.10 | 78.00 | 500,203 | |
| 79.10 | -1.50 | -1.9% | 80.40 | 80.40 | 78.00 | 46,937 | |
| 80.60 | +1.80 | +2.3% | 79.20 | 81.30 | 78.20 | 112,848 | |
| 78.80 | -2.30 | -2.8% | 81.70 | 81.70 | 78.00 | 67,045 | |
| 81.10 | +0.10 | +0.1% | 80.50 | 81.70 | 80.10 | 52,081 | |
| 81.00 | -1.60 | -1.9% | 82.20 | 83.10 | 80.50 | 30,462 | |
| 82.60 | +1.50 | +1.8% | 81.60 | 82.70 | 80.80 | 56,998 | |
| 81.10 | +1.50 | +1.9% | 80.40 | 82.00 | 79.90 | 78,554 | |
| 79.60 | -1.60 | -2.0% | 81.90 | 81.90 | 79.30 | 50,559 | |
| 81.20 | -4.20 | -4.9% | 84.90 | 85.70 | 81.10 | 50,262 | |
| 85.40 | -2.30 | -2.6% | 87.30 | 87.90 | 84.80 | 45,224 | |
| 87.70 | -1.20 | -1.3% | 89.10 | 89.40 | 87.30 | 78,104 | |
| 88.90 | +1.20 | +1.4% | 88.10 | 89.20 | 87.50 | 30,192 | |
| 87.70 | +0.50 | +0.6% | 86.70 | 88.20 | 86.30 | 34,049 | |
| 87.20 | +0.20 | +0.2% | 87.20 | 88.20 | 86.20 | 101,248 | |
| 87.00 | -0.70 | -0.8% | 87.90 | 88.50 | 86.50 | 67,196 | |
| 87.70 | +1.20 | +1.4% | 86.70 | 88.00 | 86.30 | 43,579 | |
| 86.50 | +0.40 | +0.5% | 86.50 | 87.20 | 85.30 | 71,639 | |
| 86.10 | +1.10 | +1.3% | 85.30 | 86.60 | 84.40 | 28,745 |
- Ticker
- RUS:AKBC
- Asset type
- ETF
- Exchange
- RUS
- Currency
- RUB
AKBC ETF blue chip Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AKBC ETF blue chip Index.