Stock listing

RUS:AFLT Aeroflot Акции

Follow Aeroflot into a list and get an email when it puts out news.

Share price · RUS:AFLT

37.72 RUB +0.51 (+1.4%)

Close on Oct 30, 2026

Past year -26.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 37.01 – 38.08 RUBOct 30, 2026
Volume: 17.87M sharesOct 30, 2026
Market cap: 150.0B RUBAt the close on Oct 30, 2026 · price × 3.98B shares outstanding
52-week range: 27.85 – 60.89 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 936.8M RUBMedian day 21.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:AFLT · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	37.72	+0.51	+1.4%	37.32	38.08	37.01	17,866,390
Thu, Oct 29	37.21	-1.04	-2.7%	38.00	38.15	37.09	19,762,950
Wed, Oct 28	38.25	+1.08	+2.9%	37.68	38.94	37.39	55,578,480
Tue, Oct 27	37.17	+1.13	+3.1%	36.08	37.90	35.71	79,279,190
Mon, Oct 26	36.04	+0.18	+0.5%	35.96	36.35	35.58	14,852,850
Fri, Oct 23	35.86	+0.51	+1.4%	35.46	35.95	35.07	23,068,950
Thu, Oct 22	35.35	-0.72	-2.0%	36.11	36.18	35.17	14,753,350
Wed, Oct 21	36.07	-0.09	-0.2%	36.65	36.88	35.86	25,308,020
Tue, Oct 20	36.16	+0.29	+0.8%	36.34	36.73	35.74	23,687,520
Mon, Oct 19	35.87	-0.06	-0.2%	36.20	36.73	35.47	38,865,990
Fri, Oct 16	35.93	+0.90	+2.6%	34.97	36.15	34.95	21,072,380
Thu, Oct 15	35.03	-0.89	-2.5%	35.76	35.98	34.73	28,286,820
Wed, Oct 14	35.92	+0.98	+2.8%	35.38	36.33	35.08	57,117,600
Tue, Oct 13	34.94	+0.59	+1.7%	34.26	35.86	34.05	69,659,120
Mon, Oct 12	34.35	+0.89	+2.7%	34.50	34.85	33.77	36,303,830
Fri, Oct 9	33.46	+0.28	+0.8%	33.00	34.35	32.75	19,382,860
Thu, Oct 8	33.18	-0.37	-1.1%	33.50	33.58	32.84	13,949,530
Wed, Oct 7	33.55	-0.09	-0.3%	33.49	33.85	33.36	11,769,920
Tue, Oct 6	33.64	-0.28	-0.8%	33.80	33.96	33.17	18,598,780
Mon, Oct 5	33.92	+1.03	+3.1%	32.78	34.00	32.69	46,923,120
Fri, Oct 2	32.89	+0.30	+0.9%	32.66	33.00	32.34	14,234,550
Thu, Oct 1	32.59	+0.74	+2.3%	31.60	33.06	31.45	40,929,300
Wed, Sep 30	31.85	-0.21	-0.7%	32.10	32.19	31.60	10,410,980
Tue, Sep 29	32.06	0.00	0.0%	32.00	32.36	31.40	21,382,330
Mon, Sep 28	32.06	-0.60	-1.8%	32.60	32.77	31.85	17,591,390
Fri, Sep 25	32.66	-0.16	-0.5%	32.71	32.98	32.44	8,908,210
Thu, Sep 24	32.82	+0.06	+0.2%	33.01	33.05	32.52	8,651,770
Wed, Sep 23	32.76	-0.19	-0.6%	32.99	33.31	32.34	16,197,830
Tue, Sep 22	32.95	+0.87	+2.7%	32.17	33.16	32.11	16,722,410
Mon, Sep 21	32.08	-0.40	-1.2%	32.39	32.60	31.95	9,731,450
Fri, Sep 18	32.48	+0.56	+1.8%	32.08	32.81	32.00	14,155,250
Thu, Sep 17	31.92	-0.26	-0.8%	32.19	32.20	31.70	13,486,950
Wed, Sep 16	32.18	-0.72	-2.2%	32.77	32.92	31.88	16,040,350
Tue, Sep 15	32.90	-0.57	-1.7%	33.22	33.47	32.52	21,200,220
Mon, Sep 14	33.47	+0.96	+3.0%	32.49	33.78	32.49	26,074,730
Fri, Sep 11	32.51	-0.47	-1.4%	33.00	33.54	32.23	26,268,270
Thu, Sep 10	32.98	+0.37	+1.1%	32.33	33.08	32.17	21,528,930
Wed, Sep 9	32.61	-0.57	-1.7%	33.15	33.20	32.33	20,174,980
Tue, Sep 8	33.18	-0.24	-0.7%	33.77	33.77	33.00	28,358,420
Mon, Sep 7	33.42	-0.08	-0.2%	34.10	34.28	32.72	59,501,860
Fri, Sep 4	33.50	+2.06	+6.6%	33.00	33.97	32.62	59,534,900
Thu, Sep 3	31.44	+0.38	+1.2%	31.13	33.29	30.74	67,057,870
Wed, Sep 2	31.06	-1.20	-3.7%	30.65	31.44	30.60	59,175,150
Tue, Sep 1	32.26	+0.08	+0.2%	32.11	32.63	30.36	92,391,490
Mon, Aug 31	32.18	+0.86	+2.7%	31.40	32.25	31.00	35,080,290
Fri, Aug 28	31.32	+0.52	+1.7%	31.15	31.51	30.80	20,443,250
Thu, Aug 27	30.80	+0.15	+0.5%	30.50	31.29	30.48	23,505,790
Wed, Aug 26	30.65	-1.05	-3.3%	31.75	31.82	30.49	23,513,340
Tue, Aug 25	31.70	+0.39	+1.2%	31.51	32.38	31.33	48,815,010
Mon, Aug 24	31.31	-1.49	-4.5%	33.00	33.00	30.92	30,115,930
Fri, Aug 21	32.80	-0.13	-0.4%	32.80	33.12	32.38	11,329,280
Thu, Aug 20	32.93	-1.41	-4.1%	34.20	34.50	32.80	22,258,730
Wed, Aug 19	34.34	+0.91	+2.7%	33.74	34.43	33.37	12,900,460
Tue, Aug 18	33.43	+1.30	+4.0%	32.35	33.80	32.27	18,695,890
Mon, Aug 17	32.13	-1.44	-4.3%	33.40	33.43	31.94	22,913,310
Fri, Aug 14	33.57	-0.60	-1.8%	34.15	34.53	33.10	26,897,040
Thu, Aug 13	34.17	-1.04	-3.0%	34.99	34.99	34.06	21,988,570
Wed, Aug 12	35.21	-0.91	-2.5%	36.10	36.20	34.82	18,653,750
Tue, Aug 11	36.12	-0.17	-0.5%	36.00	36.36	35.82	8,792,400
Mon, Aug 10	36.29	+0.64	+1.8%	35.60	37.00	35.12	21,337,550
Fri, Aug 7	35.65	-0.31	-0.9%	36.38	36.39	35.36	13,039,090
Thu, Aug 6	35.96	-0.05	-0.1%	36.08	36.64	35.40	23,070,770
Wed, Aug 5	36.01	+0.96	+2.7%	35.21	36.19	34.97	22,722,580
Tue, Aug 4	35.05	+0.10	+0.3%	35.00	35.30	34.28	21,823,620
Mon, Aug 3	34.95	+1.96	+5.9%	33.25	35.31	33.15	35,289,070
Fri, Jul 31	32.99	+0.57	+1.8%	32.42	33.49	31.85	26,475,610
Thu, Jul 30	32.42	-0.11	-0.3%	32.65	33.47	32.28	19,452,320