Stock listing
RUS:AFKS AFK Sistema Акции
Follow AFK Sistema into a list and get an email when it puts out news.
Share price · RUS:AFKS
8.41 RUB +0.31 (+3.9%)
Close on Oct 30, 2026
- Day range
- 8.05 – 8.43 RUBOct 30, 2026
- Volume
- 143.8M sharesOct 30, 2026
- Market cap
- 79.00B RUBAt the close on Oct 30, 2026 · price × 9.39B shares outstanding
- 52-week range
- 6.75 – 14.53 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.18B RUBMedian day 120.5M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:AFKS · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.41 | +0.313 | +3.9% | 8.157 | 8.432 | 8.051 | 143,799,700 | |
| 8.097 | -0.146 | -1.8% | 8.238 | 8.296 | 8.04 | 98,590,000 | |
| 8.243 | +0.361 | +4.6% | 7.973 | 8.35 | 7.95 | 234,003,600 | |
| 7.882 | +0.038 | +0.5% | 7.849 | 7.993 | 7.775 | 111,853,300 | |
| 7.844 | +0.062 | +0.8% | 7.76 | 7.889 | 7.673 | 78,059,900 | |
| 7.782 | +0.193 | +2.5% | 7.664 | 7.824 | 7.502 | 152,241,000 | |
| 7.589 | -0.182 | -2.3% | 7.828 | 7.842 | 7.559 | 72,625,800 | |
| 7.771 | -0.212 | -2.7% | 8.00 | 8.126 | 7.706 | 134,623,200 | |
| 7.983 | +0.061 | +0.8% | 8.027 | 8.065 | 7.90 | 62,687,200 | |
| 7.922 | +0.168 | +2.2% | 7.797 | 8.112 | 7.739 | 171,327,400 | |
| 7.754 | +0.134 | +1.8% | 7.67 | 7.856 | 7.65 | 72,131,800 | |
| 7.62 | -0.132 | -1.7% | 7.70 | 7.762 | 7.544 | 70,620,300 | |
| 7.752 | -0.068 | -0.9% | 7.855 | 7.97 | 7.681 | 162,802,600 | |
| 7.82 | +0.37 | +5.0% | 7.369 | 7.945 | 7.352 | 404,100,000 | |
| 7.45 | +0.314 | +4.4% | 7.302 | 7.485 | 7.251 | 120,464,300 | |
| 7.136 | +0.037 | +0.5% | 7.086 | 7.348 | 7.053 | 44,800,700 | |
| 7.099 | -0.042 | -0.6% | 7.189 | 7.231 | 7.031 | 47,662,900 | |
| 7.141 | +0.03 | +0.4% | 7.131 | 7.268 | 7.09 | 104,311,400 | |
| 7.111 | +0.09 | +1.3% | 7.057 | 7.15 | 6.932 | 88,386,000 | |
| 7.021 | +0.009 | +0.1% | 7.03 | 7.118 | 6.951 | 108,339,200 | |
| 7.012 | +0.089 | +1.3% | 6.92 | 7.075 | 6.858 | 69,804,200 | |
| 6.923 | +0.013 | +0.2% | 6.895 | 6.976 | 6.819 | 84,334,500 | |
| 6.91 | -0.16 | -2.3% | 7.062 | 7.09 | 6.85 | 116,121,700 | |
| 7.07 | -0.001 | 0.0% | 7.099 | 7.128 | 7.005 | 46,151,800 | |
| 7.071 | -0.048 | -0.7% | 7.161 | 7.198 | 7.016 | 62,330,000 | |
| 7.119 | -0.252 | -3.4% | 7.376 | 7.376 | 7.086 | 75,121,200 | |
| 7.371 | -0.029 | -0.4% | 7.49 | 7.525 | 7.317 | 54,277,100 | |
| 7.40 | +0.129 | +1.8% | 7.355 | 7.50 | 7.284 | 78,622,200 | |
| 7.271 | +0.075 | +1.0% | 7.23 | 7.349 | 7.191 | 58,710,000 | |
| 7.196 | -0.047 | -0.6% | 7.248 | 7.32 | 7.149 | 48,167,600 | |
| 7.243 | +0.073 | +1.0% | 7.186 | 7.369 | 7.174 | 62,007,000 | |
| 7.17 | -0.054 | -0.7% | 7.16 | 7.277 | 7.046 | 96,781,600 | |
| 7.224 | -0.151 | -2.0% | 7.291 | 7.395 | 7.11 | 100,951,600 | |
| 7.375 | -0.049 | -0.7% | 7.373 | 7.455 | 7.276 | 70,586,100 | |
| 7.424 | +0.031 | +0.4% | 7.458 | 7.493 | 7.262 | 162,449,400 | |
| 7.393 | -0.344 | -4.4% | 7.603 | 7.757 | 7.31 | 222,297,800 | |
| 7.737 | +0.057 | +0.7% | 7.627 | 7.769 | 7.516 | 86,320,100 | |
| 7.68 | -0.126 | -1.6% | 7.82 | 7.839 | 7.636 | 57,900,500 | |
| 7.806 | -0.01 | -0.1% | 7.873 | 8.036 | 7.755 | 137,778,400 | |
| 7.816 | +0.111 | +1.4% | 7.744 | 7.967 | 7.49 | 164,369,300 | |
| 7.705 | +0.099 | +1.3% | 7.782 | 7.889 | 7.625 | 120,925,800 | |
| 7.606 | +0.175 | +2.4% | 7.417 | 7.81 | 7.394 | 178,275,900 | |
| 7.431 | +0.042 | +0.6% | 7.254 | 7.465 | 7.231 | 85,851,100 | |
| 7.389 | +0.018 | +0.2% | 7.316 | 7.46 | 7.208 | 207,384,800 | |
| 7.371 | -0.063 | -0.8% | 7.304 | 7.591 | 7.14 | 267,512,300 | |
| 7.434 | +0.49 | +7.1% | 7.493 | 7.70 | 7.227 | 358,381,600 | |
| 6.944 | -0.194 | -2.7% | 6.851 | 7.597 | 6.821 | 585,805,800 | |
| 7.138 | -0.086 | -1.2% | 7.16 | 7.299 | 6.77 | 236,427,700 | |
| 7.224 | +0.075 | +1.0% | 7.145 | 7.44 | 6.942 | 277,265,100 | |
| 7.149 | -0.876 | -10.9% | 7.887 | 7.887 | 6.753 | 823,742,600 | |
| 8.025 | -0.045 | -0.6% | 7.991 | 8.17 | 7.84 | 117,956,300 | |
| 8.07 | -0.22 | -2.7% | 8.298 | 8.41 | 7.977 | 124,785,500 | |
| 8.29 | +0.048 | +0.6% | 8.33 | 8.45 | 8.101 | 102,980,800 | |
| 8.242 | +0.234 | +2.9% | 8.05 | 8.333 | 8.021 | 128,874,800 | |
| 8.008 | -0.245 | -3.0% | 8.16 | 8.269 | 7.918 | 210,512,300 | |
| 8.253 | -0.589 | -6.7% | 8.824 | 8.953 | 8.213 | 193,479,200 | |
| 8.842 | -0.326 | -3.6% | 9.114 | 9.144 | 8.736 | 126,707,300 | |
| 9.168 | -0.175 | -1.9% | 9.343 | 9.417 | 9.071 | 84,805,100 | |
| 9.343 | +0.028 | +0.3% | 9.33 | 9.437 | 9.221 | 100,201,600 | |
| 9.315 | +0.298 | +3.3% | 8.876 | 9.379 | 8.851 | 163,480,100 | |
| 9.017 | -0.156 | -1.7% | 9.222 | 9.30 | 8.857 | 123,953,000 | |
| 9.173 | -0.197 | -2.1% | 9.30 | 9.667 | 9.004 | 258,605,700 | |
| 9.37 | +0.223 | +2.4% | 9.15 | 9.455 | 9.051 | 192,177,300 | |
| 9.147 | -0.073 | -0.8% | 9.214 | 9.288 | 8.947 | 143,795,200 | |
| 9.22 | +0.38 | +4.3% | 8.824 | 9.245 | 8.789 | 159,426,300 | |
| 8.84 | -0.015 | -0.2% | 8.788 | 8.961 | 8.58 | 147,520,300 | |
| 8.855 | -0.15 | -1.7% | 9.055 | 9.447 | 8.65 | 288,442,600 |
- Ticker
- RUS:AFKS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- RUS
- Currency
- RUB
What changed lately
Latest deck · August 2026
афк «система» — Q2 2026 Earnings Presentation
Earnings · 7 slides
Latest news
Decks
афк «система» — Q2 2026 Earnings Presentation
Earnings · 7 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides · June 2026
афк «система» — FY2025 Earnings Presentation
Earnings · 7 slides · April 2026
афк «система» — Q3 2025 Earnings Presentation
Earnings · 7 slides · November 2025
AFK Sistema on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 11 in all · newest Apr 17, 2025 · oldest 2023
- Decks
- 14 decks · latest August 2026
Log in to ask 6ix AI your own questions about AFK Sistema.