Stock listing
RUS:ABRD Abrau-Durso Акции
Follow Abrau-Durso into a list and get an email when it puts out news.
Share price · RUS:ABRD
122.60 RUB +1.40 (+1.2%)
Close on Oct 30, 2026
- Day range
- 122.00 – 123.40 RUBOct 30, 2026
- Volume
- 9,920 sharesOct 30, 2026
- Market cap
- 12.01B RUBAt the close on Oct 30, 2026 · price × 98.00M shares outstanding
- 52-week range
- 98.20 – 178.60 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.72M RUBMedian day 19,990 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:ABRD · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 122.60 | +1.40 | +1.2% | 122.40 | 123.40 | 122.00 | 9,920 | |
| 121.20 | -1.20 | -1.0% | 122.40 | 123.40 | 120.60 | 16,780 | |
| 122.40 | -1.40 | -1.1% | 124.80 | 124.80 | 122.20 | 36,790 | |
| 123.80 | 0.00 | 0.0% | 124.00 | 125.20 | 120.80 | 98,240 | |
| 123.80 | +0.60 | +0.5% | 124.20 | 124.40 | 120.20 | 45,360 | |
| 123.20 | +3.80 | +3.2% | 119.80 | 124.40 | 119.40 | 88,310 | |
| 119.40 | -1.40 | -1.2% | 119.80 | 121.00 | 119.00 | 24,140 | |
| 120.80 | +1.00 | +0.8% | 120.60 | 122.40 | 119.00 | 53,070 | |
| 119.80 | +0.80 | +0.7% | 120.20 | 122.40 | 119.20 | 40,850 | |
| 119.00 | -0.40 | -0.3% | 121.60 | 123.40 | 117.20 | 262,680 | |
| 119.40 | +3.00 | +2.6% | 117.80 | 122.20 | 117.00 | 200,040 | |
| 116.40 | -0.60 | -0.5% | 117.20 | 118.00 | 114.20 | 52,620 | |
| 117.00 | +0.80 | +0.7% | 117.40 | 118.20 | 115.20 | 69,830 | |
| 116.20 | -0.40 | -0.3% | 115.80 | 118.00 | 115.60 | 31,160 | |
| 116.60 | +0.40 | +0.3% | 116.00 | 117.60 | 115.20 | 52,790 | |
| 116.20 | +0.60 | +0.5% | 116.00 | 116.60 | 115.60 | 8,500 | |
| 115.60 | +0.40 | +0.3% | 115.80 | 116.20 | 115.20 | 5,270 | |
| 115.20 | +0.80 | +0.7% | 115.80 | 115.80 | 114.60 | 10,360 | |
| 114.40 | -1.80 | -1.5% | 115.40 | 115.80 | 113.00 | 19,990 | |
| 116.20 | +1.80 | +1.6% | 114.20 | 117.80 | 113.40 | 53,420 | |
| 114.40 | +0.60 | +0.5% | 114.00 | 114.40 | 112.80 | 8,810 | |
| 113.80 | 0.00 | 0.0% | 114.00 | 114.20 | 113.20 | 5,210 | |
| 113.80 | -0.60 | -0.5% | 114.20 | 114.20 | 113.20 | 5,350 | |
| 114.40 | 0.00 | 0.0% | 115.00 | 115.00 | 113.20 | 9,230 | |
| 114.40 | -1.00 | -0.9% | 115.00 | 116.00 | 114.00 | 11,040 | |
| 115.40 | -0.80 | -0.7% | 115.80 | 116.40 | 114.80 | 15,130 | |
| 116.20 | -0.40 | -0.3% | 118.00 | 118.20 | 115.40 | 23,140 | |
| 116.60 | -0.40 | -0.3% | 117.20 | 118.00 | 116.00 | 11,400 | |
| 117.00 | +0.60 | +0.5% | 116.20 | 118.00 | 116.00 | 27,190 | |
| 116.40 | +0.60 | +0.5% | 116.00 | 117.00 | 115.20 | 6,260 | |
| 115.80 | +0.40 | +0.3% | 115.60 | 116.20 | 115.40 | 4,200 | |
| 115.40 | -0.20 | -0.2% | 115.60 | 116.00 | 115.00 | 9,250 | |
| 115.60 | -1.60 | -1.4% | 116.80 | 117.60 | 115.20 | 30,220 | |
| 117.20 | 0.00 | 0.0% | 117.20 | 117.80 | 116.60 | 4,280 | |
| 117.20 | +1.20 | +1.0% | 115.60 | 117.80 | 115.60 | 11,150 | |
| 116.00 | +0.80 | +0.7% | 116.00 | 116.40 | 115.40 | 5,930 | |
| 115.20 | -1.20 | -1.0% | 115.80 | 116.80 | 115.00 | 11,880 | |
| 116.40 | -2.00 | -1.7% | 117.40 | 117.80 | 115.80 | 7,640 | |
| 118.40 | +0.40 | +0.3% | 118.00 | 119.00 | 117.00 | 24,740 | |
| 118.00 | +2.00 | +1.7% | 117.00 | 119.20 | 114.40 | 35,010 | |
| 116.00 | +0.60 | +0.5% | 115.60 | 118.20 | 115.60 | 39,360 | |
| 115.40 | +0.60 | +0.5% | 115.20 | 115.80 | 114.60 | 8,740 | |
| 114.80 | -0.80 | -0.7% | 115.60 | 115.80 | 114.60 | 7,950 | |
| 115.60 | +1.80 | +1.6% | 114.00 | 115.80 | 113.80 | 9,780 | |
| 113.80 | +1.20 | +1.1% | 114.40 | 115.00 | 111.40 | 10,240 | |
| 112.60 | -0.80 | -0.7% | 114.20 | 114.80 | 112.00 | 9,540 | |
| 113.40 | 0.00 | 0.0% | 113.00 | 114.00 | 112.00 | 13,060 | |
| 113.40 | -0.40 | -0.4% | 115.00 | 115.00 | 111.80 | 13,180 | |
| 113.80 | +1.60 | +1.4% | 112.60 | 114.00 | 111.60 | 10,650 | |
| 112.20 | -1.00 | -0.9% | 113.20 | 113.60 | 111.40 | 15,830 | |
| 113.20 | -1.00 | -0.9% | 113.60 | 114.20 | 112.60 | 13,730 | |
| 114.20 | -1.00 | -0.9% | 114.60 | 115.00 | 113.40 | 9,350 | |
| 115.20 | +0.60 | +0.5% | 115.60 | 116.40 | 113.40 | 26,670 | |
| 114.60 | +1.40 | +1.2% | 113.20 | 116.60 | 112.60 | 34,270 | |
| 113.20 | -3.40 | -2.9% | 116.40 | 116.40 | 111.00 | 63,110 | |
| 116.60 | -0.80 | -0.7% | 119.00 | 119.80 | 114.00 | 24,990 | |
| 117.40 | -3.60 | -3.0% | 121.20 | 121.40 | 116.60 | 35,570 | |
| 121.00 | -2.60 | -2.1% | 124.60 | 125.20 | 118.20 | 49,390 | |
| 123.60 | -0.60 | -0.5% | 124.80 | 125.40 | 123.40 | 21,760 | |
| 124.20 | +0.40 | +0.3% | 122.60 | 124.80 | 121.40 | 21,140 | |
| 123.80 | -0.80 | -0.6% | 124.20 | 125.40 | 122.80 | 30,830 | |
| 124.60 | +2.60 | +2.1% | 123.20 | 125.00 | 121.20 | 63,750 | |
| 122.00 | +2.00 | +1.7% | 120.40 | 123.20 | 119.60 | 45,090 | |
| 120.00 | +0.40 | +0.3% | 120.00 | 121.00 | 118.60 | 22,160 | |
| 119.60 | +2.20 | +1.9% | 118.20 | 120.00 | 117.60 | 19,670 | |
| 117.40 | +0.40 | +0.3% | 117.20 | 117.80 | 116.40 | 8,020 | |
| 117.00 | +0.40 | +0.3% | 117.00 | 120.00 | 115.80 | 24,100 |
- Ticker
- RUS:ABRD
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Decks
Investor Presentation (November 2024)
Investor deck · 23 slides · Nov 27, 2024
Investor Presentation (2023)
Investor deck · 30 slides · 2023
Investor Presentation (2022)
Investor deck · 26 slides · 2022
абрау-дюрсо — Investor Presentation (June 2021)
Investor deck · 17 slides · June 2021
Abrau-Durso on 6ix
- Decks
- 8 decks · latest Nov 27, 2024
Log in to ask 6ix AI your own questions about Abrau-Durso.