Stock listing

RUS:ABIO Artgen Акции

Follow Artgen into a list and get an email when it puts out news.

Share price · RUS:ABIO

47.56 RUB +0.22 (+0.5%)

Close on Oct 30, 2026

Past year -28.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
46.88 – 47.78 RUBOct 30, 2026
Volume
75,501 sharesOct 30, 2026
Market cap
9.66B RUBAt the close on Oct 30, 2026 · price × 203.2M shares outstanding
52-week range
31.62 – 72.82 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
15.34M RUBMedian day 211,060 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Artgen logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:ABIO · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
47.56+0.22+0.5%47.5647.7846.8875,501
47.34-1.04-2.1%48.6049.9847.06230,747
48.38+1.88+4.0%47.9851.6647.661,386,683
46.50+0.96+2.1%45.5248.3445.02733,480
45.54+0.78+1.7%44.8246.0044.60101,524
44.76+0.52+1.2%44.5044.9644.0288,328
44.24-0.44-1.0%44.8445.1643.8085,728
44.68-0.76-1.7%45.5045.7644.42141,078
45.44+0.18+0.4%45.4646.8445.02423,486
45.26+0.66+1.5%44.3646.3644.36232,254
44.60+0.76+1.7%44.0646.1843.98283,264
43.84-1.54-3.4%44.6045.5043.70110,070
45.38-0.34-0.7%45.7647.2844.14276,011
45.72+1.12+2.5%44.7047.0244.52344,750
44.60+1.16+2.7%43.6245.0043.32268,770
43.44-0.14-0.3%43.2043.7443.0254,776
43.58-0.90-2.0%44.4444.7442.54194,918
44.48+0.04+0.1%44.2446.0443.90206,538
44.440.000.0%44.6044.8244.1255,519
44.44+0.14+0.3%44.4845.3044.0890,804
44.30+0.48+1.1%44.3245.4843.58117,013
43.82-0.06-0.1%44.1844.5043.5837,535
43.88-1.22-2.7%44.4444.6643.8050,030
45.10+0.08+0.2%45.2246.7844.26280,020
45.02+0.12+0.3%45.1645.4644.6253,510
44.90-0.020.0%45.0045.3244.16142,080
44.92+1.44+3.3%43.6845.3643.58420,030
43.48-0.30-0.7%43.9643.9843.0890,120
43.78+0.46+1.1%43.3843.9843.0038,080
43.32-1.02-2.3%44.3844.3843.00163,830
44.34+0.30+0.7%44.2444.5644.0055,210
44.04+0.38+0.9%43.6244.1843.4098,020
43.66-1.76-3.9%45.0045.1243.6294,030
45.42+0.22+0.5%45.0245.6644.6087,920
45.200.000.0%45.1045.4644.58125,470
45.20-0.04-0.1%45.6246.7844.70211,060
45.24+0.40+0.9%45.1445.8244.92111,640
44.84-1.48-3.2%46.2046.4444.54119,420
46.32-0.20-0.4%46.7447.0046.1464,700
46.52-0.46-1.0%47.2247.2845.74134,620
46.98+0.68+1.5%47.0047.2846.20169,800
46.30+1.02+2.3%45.3847.0045.38264,280
45.28-0.52-1.1%44.9445.8244.94147,620
45.80+1.10+2.5%44.7846.1844.30306,520
44.70+0.42+0.9%44.4645.0843.90241,710
44.28+0.020.0%44.2445.8043.94301,140
44.26+0.26+0.6%44.0644.5043.5027,480
44.00-0.32-0.7%44.5044.6043.50121,460
44.32+0.88+2.0%43.3244.9843.30285,130
43.44-1.40-3.1%45.2045.3242.94457,740
44.84+0.46+1.0%44.1245.4842.80265,780
44.38-0.72-1.6%44.9646.6844.12325,390
45.10+0.66+1.5%44.7845.4044.12251,540
44.44+1.90+4.5%43.0045.8842.52551,010
42.54-1.52-3.4%44.2444.2442.34182,730
44.06-2.04-4.4%46.5247.0243.84372,870
46.10-2.00-4.2%47.9048.4645.56584,300
48.10-2.88-5.6%50.6051.6247.50551,240
50.98+0.48+1.0%51.7852.7249.821,016,370
50.50+3.96+8.5%46.2254.0045.564,386,670
46.54-0.76-1.6%47.3047.9045.44370,970
47.30-0.32-0.7%48.0448.3847.00280,750
47.62+0.42+0.9%47.5448.7047.06731,430
47.20+1.20+2.6%48.7049.3646.68538,880
46.00+1.14+2.5%44.9849.2844.64747,820
44.86+0.10+0.2%44.9045.4844.34228,500
44.76-0.66-1.5%45.1446.6844.70335,000
Ticker
RUS:ABIO
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
RUS
Currency
RUB

Decks

Artgen on 6ix

Sector
Health care
Industry
Biotechnology
Decks
8 decks · latest August 2025

Log in to ask 6ix AI your own questions about Artgen.