Stock listing
QSE:CBQK Commercial Bank (Q.S.C.) سهم
Home listing (QSE) of Commercial Bank (Q.S.C.)
Follow Commercial Bank (Q.S.C.) into a list and get an email when it puts out news.
Share price · QSE:CBQK
4.04 QAR -0.02 (-0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 3.99 – 4.13 QARNov 2, 2026
- Volume
- 7.45M sharesNov 2, 2026
- Market cap
- 16.35B QARAt the close on Nov 2, 2026 · price × 4.05B shares outstanding
- 52-week range
- 3.65 – 4.94 QARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 7.65M QARMedian day 1.15M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| QSE:CBQK · Home | 4.039 QAR | -0.02 (-0.5%) | 7,451,667 | 4.019 | 4.13 | 3.992 | 4.059 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · QSE:CBQK · QAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.039 | -0.02 | -0.5% | 4.019 | 4.13 | 3.992 | 7,451,667 | |
| 4.059 | +0.189 | +4.9% | 3.899 | 4.089 | 3.87 | 10,964,197 | |
| 3.87 | +0.07 | +1.8% | 3.767 | 3.90 | 3.767 | 5,079,455 | |
| 3.80 | +0.04 | +1.1% | 3.76 | 3.84 | 3.731 | 1,559,218 | |
| 3.76 | +0.037 | +1.0% | 3.732 | 3.90 | 3.686 | 11,764,170 | |
| 3.723 | +0.073 | +2.0% | 3.652 | 3.739 | 3.652 | 5,300,895 | |
| 3.65 | -0.04 | -1.1% | 3.675 | 3.692 | 3.645 | 984,956 | |
| 3.69 | -0.029 | -0.8% | 3.737 | 3.737 | 3.675 | 3,138,097 | |
| 3.719 | -0.083 | -2.2% | 3.761 | 3.80 | 3.692 | 2,529,528 | |
| 3.802 | -0.068 | -1.8% | 3.89 | 3.89 | 3.801 | 2,651,935 | |
| 3.87 | -0.005 | -0.1% | 3.875 | 3.899 | 3.802 | 921,618 | |
| 3.875 | -0.075 | -1.9% | 3.892 | 3.94 | 3.875 | 561,640 | |
| 3.95 | +0.06 | +1.5% | 3.901 | 3.95 | 3.875 | 1,606,359 | |
| 3.89 | -0.059 | -1.5% | 3.951 | 3.98 | 3.881 | 1,184,948 | |
| 3.949 | +0.032 | +0.8% | 3.942 | 3.95 | 3.877 | 752,271 | |
| 3.917 | +0.076 | +2.0% | 3.841 | 3.917 | 3.838 | 961,034 | |
| 3.841 | -0.029 | -0.7% | 3.898 | 3.947 | 3.84 | 680,156 | |
| 3.87 | -0.11 | -2.8% | 3.975 | 4.015 | 3.853 | 1,767,584 | |
| 3.98 | -0.02 | -0.5% | 4.014 | 4.033 | 3.98 | 349,973 | |
| 4.00 | -0.004 | -0.1% | 4.024 | 4.049 | 3.99 | 1,283,727 | |
| 4.004 | +0.052 | +1.3% | 3.941 | 4.018 | 3.941 | 989,342 | |
| 3.952 | -0.019 | -0.5% | 3.978 | 4.054 | 3.946 | 1,346,831 | |
| 3.971 | -0.075 | -1.9% | 4.045 | 4.069 | 3.93 | 691,413 | |
| 4.046 | +0.016 | +0.4% | 4.041 | 4.046 | 4.006 | 2,203,950 | |
| 4.03 | -0.02 | -0.5% | 4.08 | 4.088 | 4.021 | 1,873,598 | |
| 4.05 | 0.00 | 0.0% | 4.06 | 4.06 | 4.006 | 1,785,912 | |
| 4.05 | -0.017 | -0.4% | 4.063 | 4.089 | 4.05 | 424,410 | |
| 4.067 | -0.033 | -0.8% | 4.101 | 4.117 | 4.06 | 245,670 | |
| 4.10 | +0.03 | +0.7% | 4.078 | 4.10 | 4.073 | 642,081 | |
| 4.07 | -0.109 | -2.6% | 4.178 | 4.178 | 4.051 | 1,633,657 | |
| 4.179 | +0.138 | +3.4% | 4.051 | 4.179 | 4.05 | 1,161,417 | |
| 4.041 | -0.129 | -3.1% | 4.126 | 4.166 | 4.041 | 617,113 | |
| 4.17 | +0.015 | +0.4% | 4.112 | 4.17 | 4.07 | 7,267,976 | |
| 4.155 | -0.034 | -0.8% | 4.137 | 4.156 | 4.12 | 450,305 | |
| 4.189 | -0.011 | -0.3% | 4.187 | 4.19 | 4.11 | 364,811 | |
| 4.20 | 0.00 | 0.0% | 4.172 | 4.235 | 4.17 | 1,060,685 | |
| 4.20 | -0.01 | -0.2% | 4.209 | 4.24 | 4.191 | 784,333 | |
| 4.21 | +0.057 | +1.4% | 4.22 | 4.22 | 4.171 | 408,197 | |
| 4.153 | 0.00 | 0.0% | 4.153 | 4.153 | 4.153 | 1,531,558 | |
| 4.153 | +0.013 | +0.3% | 4.145 | 4.153 | 4.143 | 588,051 | |
| 4.14 | +0.001 | 0.0% | 4.144 | 4.145 | 4.13 | 217,660 | |
| 4.139 | -0.02 | -0.5% | 4.185 | 4.22 | 4.13 | 165,533 | |
| 4.159 | +0.019 | +0.5% | 4.131 | 4.173 | 4.131 | 488,980 | |
| 4.14 | -0.079 | -1.9% | 4.22 | 4.22 | 4.14 | 587,837 | |
| 4.219 | +0.019 | +0.5% | 4.164 | 4.229 | 4.164 | 760,120 | |
| 4.20 | +0.064 | +1.5% | 4.219 | 4.219 | 4.161 | 3,096,384 | |
| 4.136 | -0.104 | -2.5% | 4.249 | 4.25 | 4.136 | 629,483 | |
| 4.24 | +0.01 | +0.2% | 4.245 | 4.25 | 4.222 | 1,770,183 | |
| 4.23 | -0.002 | 0.0% | 4.245 | 4.245 | 4.214 | 800,042 | |
| 4.232 | +0.021 | +0.5% | 4.249 | 4.249 | 4.20 | 2,143,419 | |
| 4.211 | 0.00 | 0.0% | 4.20 | 4.248 | 4.189 | 960,674 | |
| 4.211 | -0.039 | -0.9% | 4.25 | 4.25 | 4.20 | 330,527 | |
| 4.25 | -0.03 | -0.7% | 4.185 | 4.27 | 4.185 | 3,386,778 | |
| 4.28 | +0.109 | +2.6% | 4.175 | 4.28 | 4.17 | 2,456,711 | |
| 4.171 | 0.00 | 0.0% | 4.17 | 4.274 | 4.169 | 1,690,567 | |
| 4.171 | -0.018 | -0.4% | 4.205 | 4.239 | 4.153 | 3,428,196 | |
| 4.189 | 0.00 | 0.0% | 4.189 | 4.189 | 4.189 | 3,954,480 | |
| 4.189 | +0.059 | +1.4% | 4.127 | 4.189 | 4.121 | 2,670,450 | |
| 4.13 | +0.025 | +0.6% | 4.13 | 4.134 | 4.10 | 1,791,867 | |
| 4.105 | -0.064 | -1.5% | 4.135 | 4.151 | 4.105 | 655,509 | |
| 4.169 | +0.019 | +0.5% | 4.148 | 4.169 | 4.12 | 1,078,045 | |
| 4.15 | +0.041 | +1.0% | 4.15 | 4.15 | 4.109 | 550,275 | |
| 4.109 | -0.021 | -0.5% | 4.163 | 4.174 | 4.109 | 1,383,818 | |
| 4.13 | -0.019 | -0.5% | 4.159 | 4.179 | 4.13 | 1,145,760 | |
| 4.149 | 0.00 | 0.0% | 4.149 | 4.159 | 4.14 | 998,764 | |
| 4.149 | +0.073 | +1.8% | 4.111 | 4.149 | 4.108 | 2,194,141 | |
| 4.076 | -0.044 | -1.1% | 4.045 | 4.149 | 4.045 | 597,269 |
- Ticker
- QSE:CBQK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- QSE
- Currency
- QAR
What changed lately
Latest news release · Feb 25, 2026
Redemption Notice
Latest deck · October 2026
The Commercial Bank (P.S.Q.C.) — HSBC Conference (October 2026)
Conference · 37 slides
Latest news
Redemption Notice
Feb 25, 2026
Closed 4.85 (-0.4%) on Feb 26, 2026
Decks
The Commercial Bank (P.S.Q.C.) — HSBC Conference (October 2026)
Conference · 37 slides · October 2026
The Commercial Bank (P.S.Q.C.) — 9M 2026 Earnings Presentation
Earnings · 22 slides · Sep 30, 2026
The Commercial Bank (P.S.Q.C.) — H1 2026 Earnings Presentation
Earnings · 23 slides · Jun 30, 2026
The Commercial Bank (P.S.Q.C.) — Q1 2026 Earnings Presentation
Earnings · 23 slides · Mar 31, 2026
Commercial Bank (Q.S.C.) on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 8 in all · newest Feb 25, 2026 · oldest 2015
- Decks
- 5 decks · latest October 2026
Where Commercial Bank (Q.S.C.) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| QSE:CBQK · Home listing · This page | QSE | Qatar | QAR |
| LSIN:CBQS | LSIN | United Kingdom | USD |
| LSE:55BC | LSE | United Kingdom | USD |
| Turquoise:CBQSL | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Commercial Bank (Q.S.C.).