Stock listing

PSX:ZTL Zephyr Textiles Limited Share Price

Follow Zephyr Textiles Limited into a list and get an email when it puts out news.

Share price · PSX:ZTL

16.06 PKR +0.56 (+3.6%)

Close on Oct 30, 2026

Past year +1.8% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits
Day range
15.41 – 16.39 PKROct 30, 2026
Volume
12,739 sharesOct 30, 2026
52-week range
9.75 – 24.48 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.42M PKRMedian day 40,840 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zephyr Textiles Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ZTL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.06+0.56+3.6%16.0016.3915.4112,739
15.50-0.16-1.0%15.6016.3915.4029,302
15.66-0.09-0.6%15.3916.0015.0043,046
15.75+0.44+2.9%15.9915.9915.0039,387
15.31-0.68-4.3%15.6015.9915.315,531
15.99+0.68+4.4%15.2016.2515.005,244
15.31-0.66-4.1%15.8816.3015.258,595
15.97-0.04-0.2%16.7916.7915.2514,376
16.01+0.87+5.7%15.1416.5914.5354,152
15.14-0.22-1.4%15.5015.8015.1160,827
15.36-0.41-2.6%16.1916.1915.2161,781
15.770.000.0%15.6016.2015.606,811
15.77-0.23-1.4%16.4016.4015.708,515
16.00-0.24-1.5%16.5116.7916.0013,577
16.24-0.26-1.6%16.0216.8516.0153,707
16.50+0.72+4.6%16.0016.5815.8067,517
15.78-0.18-1.1%16.0016.0515.7215,773
15.96+0.47+3.0%15.7916.5015.7940,840
15.49+0.17+1.1%15.7415.7415.2260,403
15.32-0.17-1.1%15.5615.9015.2457,331
15.49+0.05+0.3%15.8916.1015.2591,840
15.44+0.57+3.8%15.1916.3615.01138,801
14.87+0.15+1.0%14.7515.3014.7540,285
14.72-0.79-5.1%16.0016.1114.02113,728
15.51-0.77-4.7%16.2916.5015.4021,385
16.28+0.11+0.7%16.5917.0016.0014,839
16.17+0.23+1.4%16.1017.2515.6272,090
15.94+0.29+1.9%15.6516.0015.6118,330
15.65+0.04+0.3%15.5016.0015.5019,881
15.61-0.18-1.1%15.7916.5015.4013,809
15.79+1.27+8.7%14.7515.9714.5051,613
14.52+0.06+0.4%14.2514.9514.2514,504
14.46-0.11-0.8%14.0114.5014.0127,154
14.57+0.12+0.8%14.5014.6514.508,620
14.45-0.57-3.8%15.7515.7514.4416,442
15.02-0.51-3.3%15.0015.5014.5038,046
15.53-0.63-3.9%16.0016.5015.5022,252
16.16-0.57-3.4%17.3717.3716.1020,899
16.73-0.26-1.5%17.3917.3916.7011,550
16.99+0.05+0.3%17.0017.0916.665,385
16.94-0.15-0.9%17.0017.4416.7246,505
17.09+0.59+3.6%16.0117.4816.0118,675
16.50+0.01+0.1%16.6016.7416.0014,395
16.49-0.17-1.0%16.7016.9916.2537,198
16.66-0.32-1.9%17.4517.4816.5014,557
16.98-0.47-2.7%18.2018.2016.70104,103
17.45-0.42-2.4%17.8718.2017.3082,942
17.87+0.85+5.0%17.4518.3817.35165,069
17.020.000.0%17.0217.4316.9498,787
17.02+0.13+0.8%17.3517.5016.3034,794
16.89-0.63-3.6%17.5717.8016.76102,575
17.52-1.15-6.2%18.5118.8816.80288,211
18.67-0.48-2.5%19.0019.3418.60100,272
19.15-0.02-0.1%19.0019.8018.9060,750
19.17-0.19-1.0%19.5019.6019.02151,218
19.36-0.43-2.2%20.3520.7819.25493,932
19.79+1.04+5.5%19.5020.2418.51329,621
18.75-0.15-0.8%19.0019.5018.5155,574
18.90-0.10-0.5%19.4019.4017.3532,754
19.00-0.08-0.4%19.0219.3918.7042,720
19.08+0.52+2.8%18.9919.6918.60296,130
18.56+1.48+8.7%17.3018.7917.00688,077
17.08-0.23-1.3%17.4717.5917.0081,367
17.31+0.10+0.6%17.4917.5016.75152,512
17.21-0.83-4.6%18.0018.3517.02325,323
Ticker
PSX:ZTL
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of annual financial statement for the year ended 2026 - 07/10/2026

Oct 7, 2026

Closed 15.96 (+3.0%) on Oct 7, 2026

Notice of annual general meeting 2026 - 06/10/2026

Oct 6, 2026

Closed 15.49 (+1.1%) on Oct 6, 2026

Book closure for annual general meeting 2026 - 02/10/2026

Oct 2, 2026

Closed 15.49 (+0.3%) on Oct 2, 2026

Financial Results For The Year Ended 30th June, 2026 - 30/09/2026

Sep 30, 2026

Closed 14.87 (+1.0%) on Sep 30, 2026

Notice of board of directors meeting - 22/09/2026

Sep 22, 2026

Closed 15.65 (+0.3%) on Sep 22, 2026

Unusual movement in the price/voliume of the shares of Zephyr Textiles Limited - 09/07/2026

Jul 9, 2026

Closed 21.32 (+6.3%) on Jul 9, 2026

Unusual Movement in price of the shares of Zephyr Textiles Limited - 18/05/2026

May 18, 2026

Closed 15.01 (-6.8%) on May 18, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 17.92 (+10.0%) on Apr 30, 2026

Financial results for the quarter ended March 31 2026 - 30/04/2026

Apr 30, 2026

Closed 17.92 (+10.0%) on Apr 30, 2026

Notice of board of directors meeting - 23/04/2026

Apr 23, 2026

Closed 14.34 (+2.9%) on Apr 23, 2026

All Zephyr Textiles Limited news

Decks

Zephyr Textiles Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
15 in the last 12 months · 17 in all · newest Oct 7, 2026 · oldest 2025
Decks
3 decks · latest October 2026

Log in to ask 6ix AI your own questions about Zephyr Textiles Limited.