Stock listing
PSX:ZIL ZIL Limited Share Price
Follow ZIL Limited into a list and get an email when it puts out news.
Share price · PSX:ZIL
299.75 PKR +4.79 (+1.6%)
Close on Oct 30, 2026
- Day range
- 292.16 – 302.00 PKROct 30, 2026
- Volume
- 515 sharesOct 30, 2026
- 52-week range
- 275.15 – 722.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 364,196 PKRMedian day 296 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ZIL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 299.75 | +4.79 | +1.6% | 294.99 | 302.00 | 292.16 | 515 | |
| 294.96 | -5.04 | -1.7% | 307.90 | 308.00 | 294.00 | 3,555 | |
| 300.00 | +2.29 | +0.8% | 295.00 | 312.90 | 295.00 | 1,881 | |
| 297.71 | -7.30 | -2.4% | 305.00 | 314.00 | 292.00 | 6,672 | |
| 305.01 | +3.51 | +1.2% | 319.00 | 320.00 | 295.00 | 7,145 | |
| 301.50 | +3.89 | +1.3% | 292.00 | 327.00 | 285.00 | 4,347 | |
| 297.61 | +2.50 | +0.8% | 309.98 | 309.98 | 290.00 | 568 | |
| 295.11 | -4.54 | -1.5% | 292.11 | 307.00 | 292.00 | 921 | |
| 299.65 | -3.28 | -1.1% | 302.93 | 333.22 | 290.00 | 1,440 | |
| 302.93 | -6.63 | -2.1% | 331.84 | 331.84 | 297.00 | 6,476 | |
| 309.56 | +28.14 | +10.0% | 281.00 | 309.56 | 280.00 | 14,453 | |
| 281.42 | -19.20 | -6.4% | 297.03 | 300.00 | 279.00 | 4,114 | |
| 300.62 | +0.64 | +0.2% | 297.02 | 304.97 | 297.02 | 724 | |
| 299.98 | -3.84 | -1.3% | 303.82 | 305.00 | 298.01 | 424 | |
| 303.82 | +2.63 | +0.9% | 304.00 | 304.00 | 297.01 | 85 | |
| 301.19 | 0.00 | 0.0% | 300.00 | 319.00 | 300.00 | 64 | |
| 301.19 | 0.00 | 0.0% | 314.44 | 314.44 | 300.00 | 60 | |
| 301.19 | +2.82 | +0.9% | 323.00 | 323.00 | 275.15 | 233 | |
| 298.37 | -1.62 | -0.5% | 302.00 | 302.00 | 295.00 | 932 | |
| 299.99 | -13.12 | -4.2% | 305.01 | 328.27 | 290.00 | 398 | |
| 313.11 | 0.00 | 0.0% | 331.89 | 331.89 | 302.14 | 57 | |
| 313.11 | 0.00 | 0.0% | 308.01 | 334.88 | 302.03 | 85 | |
| 313.11 | -7.69 | -2.4% | 331.97 | 337.00 | 313.03 | 310 | |
| 320.80 | +3.32 | +1.0% | 308.00 | 338.99 | 301.25 | 149 | |
| 317.48 | 0.00 | 0.0% | 333.29 | 333.31 | 317.48 | 56 | |
| 317.48 | -0.85 | -0.3% | 315.02 | 319.99 | 301.00 | 158 | |
| 318.33 | 0.00 | 0.0% | 319.02 | 319.02 | 318.33 | 19 | |
| 318.33 | -7.24 | -2.2% | 310.01 | 333.92 | 310.00 | 267 | |
| 325.57 | 0.00 | 0.0% | 326.00 | 326.00 | 325.57 | 32 | |
| 325.57 | 0.00 | 0.0% | 332.99 | 332.99 | 325.00 | 336 | |
| 325.57 | 0.00 | 0.0% | 325.01 | 334.46 | 312.00 | 16 | |
| 325.57 | +0.57 | +0.2% | 324.99 | 333.00 | 324.97 | 257 | |
| 325.00 | 0.00 | 0.0% | 312.01 | 325.00 | 312.01 | 5 | |
| 325.00 | 0.00 | 0.0% | 333.47 | 333.47 | 320.00 | 37 | |
| 325.00 | 0.00 | 0.0% | 330.41 | 330.41 | 312.00 | 3 | |
| 325.00 | 0.00 | 0.0% | 325.00 | 332.99 | 305.01 | 54 | |
| 325.00 | -5.00 | -1.5% | 325.00 | 325.00 | 325.00 | 114 | |
| 330.00 | +3.43 | +1.1% | 326.57 | 333.98 | 326.57 | 173 | |
| 326.57 | +1.43 | +0.4% | 334.49 | 334.50 | 326.00 | 572 | |
| 325.14 | -19.36 | -5.6% | 355.89 | 355.89 | 316.00 | 1,356 | |
| 344.50 | +0.50 | +0.1% | 335.01 | 378.40 | 325.00 | 7,986 | |
| 344.00 | -10.82 | -3.0% | 340.00 | 344.00 | 340.00 | 466 | |
| 354.82 | 0.00 | 0.0% | 345.52 | 354.82 | 340.00 | 13 | |
| 354.82 | +13.29 | +3.9% | 349.98 | 365.00 | 335.00 | 713 | |
| 341.53 | 0.00 | 0.0% | 346.25 | 346.25 | 336.98 | 51 | |
| 341.53 | +0.31 | +0.1% | 345.99 | 348.30 | 336.05 | 124 | |
| 341.22 | -6.72 | -1.9% | 349.00 | 356.98 | 336.50 | 561 | |
| 347.94 | -4.31 | -1.2% | 359.00 | 359.00 | 347.24 | 307 | |
| 352.25 | +5.03 | +1.4% | 347.00 | 355.97 | 347.00 | 656 | |
| 347.22 | 0.00 | 0.0% | 357.00 | 357.00 | 347.00 | 51 | |
| 347.22 | -2.27 | -0.6% | 349.50 | 351.00 | 346.02 | 256 | |
| 349.49 | -1.46 | -0.4% | 340.01 | 354.00 | 340.01 | 167 | |
| 350.95 | 0.00 | 0.0% | 357.98 | 357.98 | 350.95 | 24 | |
| 350.95 | 0.00 | 0.0% | 360.03 | 360.03 | 350.03 | 18 | |
| 350.95 | -3.06 | -0.9% | 353.00 | 354.99 | 350.02 | 926 | |
| 354.01 | +11.05 | +3.2% | 367.00 | 367.00 | 344.02 | 77 | |
| 342.96 | -17.04 | -4.7% | 362.00 | 362.00 | 330.00 | 1,521 | |
| 360.00 | -6.57 | -1.8% | 366.57 | 366.57 | 360.00 | 494 | |
| 366.57 | +4.73 | +1.3% | 356.03 | 368.97 | 350.00 | 554 | |
| 361.84 | 0.00 | 0.0% | 361.86 | 368.00 | 361.84 | 28 | |
| 361.84 | -7.16 | -1.9% | 369.00 | 369.00 | 360.00 | 296 | |
| 369.00 | +19.95 | +5.7% | 373.99 | 373.99 | 350.02 | 686 | |
| 349.05 | -6.00 | -1.7% | 360.00 | 360.00 | 345.05 | 351 | |
| 355.05 | -7.95 | -2.2% | 360.00 | 373.00 | 341.12 | 233 | |
| 363.00 | 0.00 | 0.0% | 373.99 | 373.99 | 355.00 | 23 |
- Ticker
- PSX:ZIL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 13, 2026
ZIL Ltd Corporate Briefing Session Presentation - 13/05/2026
Latest deck · May 14, 2026
Investor Presentation (May 2026)
Investor deck · 40 slides
Latest news
Submission of Revised Shariah Disclosures for the Half Year Ended June 30, 2026 - 16/09/2026
Sep 16, 2026
Closed 325.00 (0.0%) on Sep 16, 2026
Transmission of Half Yearly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 341.53 (+0.1%) on Aug 28, 2026
Financial Results for the Quarter Ended 30-06-2026 - 27/08/2026
Aug 27, 2026
Closed 341.22 (-1.9%) on Aug 27, 2026
ZIL Ltd Corporate Briefing Session Presentation - 13/05/2026
May 13, 2026
Closed 325.73 (-1.3%) on May 13, 2026
Notice of Corporate Briefing Session - 11/05/2026
May 11, 2026
Closed 323.82 (+0.8%) on May 11, 2026
Transmission of 1st Quaterly Report for the period ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 303.40 (-3.9%) on Apr 30, 2026
Revised Shariah Disclosures for the Year Ended December 31, 2025 - 30/04/2026
Apr 30, 2026
Closed 303.40 (-3.9%) on Apr 30, 2026
Transmission of 1st Quaterly Report for the period ended March 31, 2026
Apr 30, 2026
Closed 303.40 (-3.9%) on Apr 30, 2026
Resolutions passed and adopted by Shareholders in the 66th AGM of the Company held on April 16, 2026 - 16/04/2026
Apr 16, 2026
Closed 373.93 (0.0%) on Apr 16, 2026
Resolutions passed and adopted by Shareholders in the 66th AGM of the Company held on April 16, 2026
Apr 16, 2026
Closed 373.93 (0.0%) on Apr 16, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 40 slides · May 14, 2026
FY2025 Earnings Presentation
Earnings · 41 slides · May 13, 2026
Investor Presentation (December 2025)
Investor deck · 42 slides · December 2025
Investor Presentation (November 2024)
Investor deck · 31 slides · Nov 18, 2024
ZIL Limited on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 12 in the last 12 months · 23 in all · newest Sep 16, 2026 · oldest 2020
- Decks
- 6 decks · latest May 14, 2026
Log in to ask 6ix AI your own questions about ZIL Limited.