Stock listing

PSX:ZAHID ZAHIDJEE Textile Mills Limited Share Price

Follow ZAHIDJEE Textile Mills Limited into a list and get an email when it puts out news.

Share price · PSX:ZAHID

56.14 PKR -0.89 (-1.6%)

Close on Nov 2, 2026

Past year -22.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 56.00 – 57.90 PKRNov 2, 2026
Volume: 4,250 sharesNov 2, 2026
52-week range: 32.69 – 101.00 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 2.18M PKRMedian day 23,056 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:ZAHID · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	56.14	-0.89	-1.6%	57.04	57.90	56.00	4,250
Fri, Oct 30	57.03	-1.36	-2.3%	57.01	59.50	56.51	9,089
Thu, Oct 29	58.39	+1.51	+2.7%	58.79	59.00	56.15	34,079
Wed, Oct 28	56.88	-0.17	-0.3%	58.50	58.70	56.35	9,681
Tue, Oct 27	57.05	-0.40	-0.7%	60.98	60.98	56.01	9,871
Mon, Oct 26	57.45	-2.99	-4.9%	58.07	60.59	56.56	32,765
Fri, Oct 23	60.44	+3.73	+6.6%	60.00	62.00	55.00	40,490
Thu, Oct 22	56.71	-3.90	-6.4%	59.11	61.89	56.50	36,497
Wed, Oct 21	60.61	+0.50	+0.8%	60.12	62.99	59.01	21,305
Tue, Oct 20	60.11	+0.80	+1.3%	60.00	63.90	57.11	64,008
Mon, Oct 19	59.31	-3.06	-4.9%	63.40	66.00	58.10	84,274
Fri, Oct 16	62.37	+0.30	+0.5%	61.01	65.99	61.01	8,413
Thu, Oct 15	62.07	-2.85	-4.4%	70.01	70.90	61.51	84,355
Wed, Oct 14	64.92	+5.90	+10.0%	59.50	64.92	58.01	79,162
Tue, Oct 13	59.02	-1.86	-3.1%	61.75	63.15	58.05	10,554
Mon, Oct 12	60.88	-0.97	-1.6%	61.00	65.00	60.00	36,671
Fri, Oct 9	61.85	+4.46	+7.8%	58.00	62.78	56.30	37,978
Thu, Oct 8	57.39	+0.86	+1.5%	56.53	58.00	54.60	34,550
Wed, Oct 7	56.53	-0.54	-0.9%	59.98	59.98	55.00	5,798
Tue, Oct 6	57.07	-1.80	-3.1%	61.00	61.00	55.00	35,057
Mon, Oct 5	58.87	-3.00	-4.8%	62.00	63.63	58.00	15,360
Fri, Oct 2	61.87	-1.23	-1.9%	60.56	63.99	60.56	2,946
Thu, Oct 1	63.10	+0.36	+0.6%	63.98	64.00	63.05	5,625
Wed, Sep 30	62.74	+0.22	+0.4%	62.23	63.99	61.00	7,650
Tue, Sep 29	62.52	+0.38	+0.6%	64.59	64.60	62.14	3,939
Mon, Sep 28	62.14	-1.99	-3.1%	62.50	65.00	61.99	2,592
Fri, Sep 25	64.13	+1.15	+1.8%	64.84	66.00	62.01	8,178
Thu, Sep 24	62.98	-1.05	-1.6%	65.75	65.75	62.55	10,276
Wed, Sep 23	64.03	-0.97	-1.5%	62.60	69.49	62.60	21,269
Tue, Sep 22	65.00	+0.10	+0.2%	67.00	68.90	64.00	57,027
Mon, Sep 21	64.90	+4.73	+7.9%	63.74	66.19	60.51	41,183
Fri, Sep 18	60.17	-2.41	-3.9%	62.59	62.99	57.50	59,481
Thu, Sep 17	62.58	-0.11	-0.2%	62.71	63.80	60.10	4,850
Wed, Sep 16	62.69	-0.07	-0.1%	62.76	64.85	61.00	4,645
Tue, Sep 15	62.76	-0.58	-0.9%	65.40	65.40	61.21	2,921
Mon, Sep 14	63.34	+0.48	+0.8%	65.96	65.97	63.00	15,932
Fri, Sep 11	62.86	-3.01	-4.6%	64.00	65.00	61.00	43,837
Thu, Sep 10	65.87	-0.87	-1.3%	64.51	71.49	64.51	25,057
Wed, Sep 9	66.74	+2.20	+3.4%	66.37	68.90	65.00	19,324
Tue, Sep 8	64.54	-5.64	-8.0%	69.89	69.89	64.00	64,817
Mon, Sep 7	70.18	-0.17	-0.2%	70.50	72.45	70.06	10,561
Fri, Sep 4	70.35	+1.61	+2.3%	67.00	74.50	67.00	65,320
Thu, Sep 3	68.74	+1.26	+1.9%	69.00	69.87	63.56	65,110
Wed, Sep 2	67.48	-2.41	-3.4%	66.55	69.00	66.55	7,341
Tue, Sep 1	69.89	-0.36	-0.5%	68.22	70.00	68.22	3,802
Mon, Aug 31	70.25	-0.31	-0.4%	72.45	72.45	65.50	5,850
Fri, Aug 28	70.56	+0.11	+0.2%	71.90	73.98	69.05	11,057
Thu, Aug 27	70.45	-1.14	-1.6%	72.97	72.97	69.01	17,493
Tue, Aug 25	71.59	+0.47	+0.7%	72.54	72.54	71.15	17,055
Mon, Aug 24	71.12	-3.21	-4.3%	71.01	73.99	70.50	26,801
Fri, Aug 21	74.33	+4.18	+6.0%	69.00	76.90	66.68	129,562
Thu, Aug 20	70.15	+1.63	+2.4%	70.48	70.49	68.89	7,390
Wed, Aug 19	68.52	-1.62	-2.3%	72.00	72.00	67.00	13,000
Tue, Aug 18	70.14	-1.29	-1.8%	73.99	73.99	69.00	37,538
Mon, Aug 17	71.43	-2.68	-3.6%	76.81	76.81	70.15	34,734
Thu, Aug 13	74.11	+1.00	+1.4%	74.40	75.50	68.16	42,991
Wed, Aug 12	73.11	+0.06	+0.1%	74.84	74.84	72.51	8,721
Tue, Aug 11	73.05	-1.25	-1.7%	75.70	76.00	72.35	26,777
Mon, Aug 10	74.30	+0.15	+0.2%	73.00	75.99	72.13	24,807
Fri, Aug 7	74.15	+4.07	+5.8%	71.94	76.00	70.09	87,966
Thu, Aug 6	70.08	+0.30	+0.4%	71.50	71.71	68.00	28,115
Wed, Aug 5	69.78	-0.15	-0.2%	72.00	72.00	69.00	42,601
Tue, Aug 4	69.93	-4.42	-5.9%	75.40	75.49	69.01	124,121
Mon, Aug 3	74.35	-3.35	-4.3%	77.75	79.89	72.00	162,158

Ticker: PSX:ZAHID
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: PSX
Currency: PKR

What changed lately

Latest deck · Nov 25, 2025
FY2025 Earnings Presentation
Earnings · 14 slides

Latest news

Transmission of Annual Report for the year ended 30 June 2026 - 07/10/2026

Oct 7, 2026

Closed 56.53 (-0.9%) on Oct 7, 2026

Notice of Annual General Meeting Published - 06/10/2026

Oct 6, 2026

Closed 57.07 (-3.1%) on Oct 6, 2026

Financial results for the year ended 30 June 2026 - 06/10/2026

Oct 6, 2026

Closed 57.07 (-3.1%) on Oct 6, 2026

Notice of annual general meeting prior to publication - 05/10/2026

Oct 5, 2026

Closed 58.87 (-4.8%) on Oct 5, 2026

Board Meeting in Progress - 05/10/2026

Oct 5, 2026

Closed 58.87 (-4.8%) on Oct 5, 2026

Notice of board meeting for the year ended 30-june-2026 - 28/09/2026

Sep 28, 2026

Closed 62.14 (-3.1%) on Sep 28, 2026

Unusual movement in price of shares of ztml - 14/07/2026

Jul 14, 2026

Closed 86.11 (+6.9%) on Jul 14, 2026

Unusual movement in price of the shares of ztml - 21/05/2026

May 21, 2026

Closed 56.08 (+7.7%) on May 21, 2026

Transmission of Quarterly Report for the Period Ended 31 March 2026 - 27/04/2026

Apr 27, 2026

Closed 57.70 (-4.2%) on Apr 27, 2026

Financial Results for the 3rd Quarter Ended 31 March 2026 REVOKED - 27/04/2026