Stock listing

PSX:WTL Worldcall Telecom Limited Share Price

Follow Worldcall Telecom Limited into a list and get an email when it puts out news.

Share price · PSX:WTL

0.94 PKR -0.01 (-1.1%)

Close on Oct 30, 2026

Past year -46.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.93 – 0.98 PKROct 30, 2026
Volume
16.54M sharesOct 30, 2026
52-week range
0.87 – 2.15 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
54.10M PKRMedian day 22.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Worldcall Telecom Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:WTL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.94-0.01-1.1%0.970.980.9316,541,462
0.95+0.01+1.1%0.950.960.9310,239,590
0.94-0.02-2.1%0.960.990.9316,245,811
0.96+0.08+9.1%0.890.980.8824,034,153
0.88-0.01-1.1%0.890.920.8815,606,665
0.89-0.01-1.1%0.910.910.8719,408,066
0.90-0.03-3.2%0.930.940.8922,159,641
0.930.000.0%0.930.950.939,760,734
0.93-0.02-2.1%0.960.960.9318,890,859
0.95-0.01-1.0%0.960.970.9512,246,538
0.96-0.02-2.0%0.980.990.9612,026,198
0.98+0.02+2.1%0.980.990.9619,461,616
0.960.000.0%0.961.010.9487,347,939
0.96-0.01-1.0%0.970.990.9619,528,177
0.97-0.02-2.0%0.980.990.9620,349,561
0.99-0.01-1.0%1.001.010.9916,515,311
1.000.000.0%1.001.020.9914,635,450
1.000.000.0%1.011.030.9926,045,805
1.00+0.01+1.0%1.001.010.9825,445,738
0.99-0.01-1.0%1.011.010.9921,656,746
1.000.000.0%1.011.030.9940,080,634
1.00-0.01-1.0%1.021.021.0017,315,970
1.01-0.01-1.0%1.031.041.0117,431,936
1.02-0.03-2.9%1.061.061.0210,198,167
1.05+0.03+2.9%1.021.081.0220,432,461
1.02+0.02+2.0%1.011.050.9928,943,180
1.00-0.03-2.9%1.041.040.9942,952,227
1.03+0.03+3.0%1.071.091.0291,079,320
1.00-0.02-2.0%1.021.040.9848,572,375
1.02-0.01-1.0%1.031.041.0031,445,092
1.03+0.01+1.0%1.011.041.0133,049,141
1.020.000.0%1.011.051.0110,682,323
1.02-0.04-3.8%1.051.101.0040,029,812
1.060.000.0%1.071.101.0619,843,109
1.06-0.03-2.8%1.091.091.0618,377,465
1.090.000.0%1.091.101.0632,608,695
1.09-0.03-2.7%1.121.131.0825,240,828
1.12-0.01-0.9%1.121.131.1114,201,458
1.13+0.01+0.9%1.111.141.1136,597,199
1.12-0.01-0.9%1.141.141.1115,146,163
1.130.000.0%1.141.171.1178,718,148
1.130.000.0%1.131.151.1214,354,951
1.13-0.03-2.6%1.161.161.1138,702,840
1.160.000.0%1.171.181.1540,783,012
1.16-0.01-0.9%1.181.181.1516,355,484
1.170.000.0%1.201.201.1546,401,117
1.17-0.01-0.8%1.201.211.1718,721,832
1.180.000.0%1.181.191.177,727,486
1.180.000.0%1.181.221.1726,224,531
1.180.000.0%1.191.201.1718,975,332
1.18-0.01-0.8%1.191.201.1818,347,096
1.190.000.0%1.191.201.1820,083,980
1.19-0.04-3.3%1.231.241.1825,944,467
1.23+0.02+1.7%1.231.241.1929,182,180
1.21+0.01+0.8%1.201.241.1926,025,744
1.20-0.03-2.4%1.231.261.1931,081,053
1.230.000.0%1.231.251.2028,282,357
1.230.000.0%1.231.281.2340,263,105
1.23+0.01+0.8%1.221.251.224,946,376
1.22-0.02-1.6%1.241.251.21220,854,140
1.24+0.03+2.5%1.221.301.21425,205,430
1.210.000.0%1.211.221.20151,792,270
1.21+0.02+1.7%1.211.221.20133,925,450
1.190.000.0%1.201.221.19283,533,280
1.19-0.01-0.8%1.211.211.18323,136,480
Ticker
PSX:WTL
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Shariah Disclosures for the Half Year ended June 30, 2026 - 17/09/2026

Sep 17, 2026

Closed 1.02 (0.0%) on Sep 17, 2026

WTL | Worldcall Telecom Limited Transmission of Quartely report for the period Ended 30-06-2026 - 31/08/2026

Aug 31, 2026

Closed 1.16 (-0.9%) on Aug 31, 2026

Financial Results for the Quarter Ended 30 June 2026 - 31/08/2026

Aug 31, 2026

Closed 1.16 (-0.9%) on Aug 31, 2026

Board Meeting Notice REVOKED - 21/08/2026

Aug 21, 2026

Closed 1.18 (0.0%) on Aug 21, 2026

Board Meeting Notice - (REVISED) - 21/08/2026

Aug 21, 2026

Closed 1.18 (0.0%) on Aug 21, 2026

Dissemination of Information - Completion of Court-Sanctioned Capital Reduction and Consequential Stock Split - 10/08/2026

Aug 10, 2026

Closed 1.23 (0.0%) on Aug 10, 2026

Corrigendum - Operational Treatment of Fractional Balances in Implementation of Honorable Lahore High Court sanctioned Capital Reduction and Consequential Stock Split - 10/08/2026

Aug 10, 2026

Closed 1.23 (0.0%) on Aug 10, 2026

Material Information - - 06/08/2026

Aug 6, 2026

Closed 1.22 (-1.6%) on Aug 6, 2026

Presentation of Corporate Briefing Session - WorldCall - 03/08/2026

Aug 3, 2026

Closed 1.21 (+1.7%) on Aug 3, 2026

Re-Appointment of Chief Executive Officer

Jun 1, 2026

Closed 1.29 (+0.8%) on Jun 2, 2026

All Worldcall Telecom Limited news

Decks

Worldcall Telecom Limited on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
15 in the last 12 months · 15 in all · newest Sep 17, 2026 · oldest 2026
Decks
1 deck · latest Aug 3, 2026

Log in to ask 6ix AI your own questions about Worldcall Telecom Limited.