Stock listing

PSX:WAVESAPP Waves Home Appliances Ltd Share Price

Follow Waves Home Appliances Ltd into a list and get an email when it puts out news.

Share price · PSX:WAVESAPP

6.72 PKR -0.09 (-1.3%)

Close on Oct 30, 2026

Past year -33.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.63 – 6.94 PKROct 30, 2026
Volume
921,370 sharesOct 30, 2026
52-week range
6.60 – 12.30 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
41.14M PKRMedian day 2.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Waves Home Appliances Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:WAVESAPP · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.72-0.09-1.3%6.946.946.63921,370
6.81-0.23-3.3%7.047.136.753,393,605
7.04+0.27+4.0%6.987.186.819,565,670
6.77-0.03-0.4%6.877.006.621,393,752
6.80+0.10+1.5%6.616.976.603,555,301
6.70-0.12-1.8%6.956.956.662,980,085
6.82-0.28-3.9%7.107.216.786,201,453
7.10-0.12-1.7%7.337.376.996,297,674
7.22-0.15-2.0%7.457.497.181,697,363
7.37+0.11+1.5%7.337.537.209,592,809
7.26-0.09-1.2%7.397.477.242,847,247
7.35-0.02-0.3%7.397.597.323,819,474
7.37-0.07-0.9%7.467.537.293,498,245
7.44-0.30-3.9%7.838.157.3921,848,428
7.74+0.05+0.7%7.618.007.5619,790,254
7.69-0.08-1.0%7.848.107.6310,545,250
7.77-0.08-1.0%8.008.207.7016,919,138
7.85+0.65+9.0%7.208.057.2030,549,672
7.20+0.06+0.8%7.157.447.066,605,198
7.14-0.56-7.3%7.748.107.0810,856,405
7.70-0.18-2.3%7.927.967.61837,163
7.88-0.08-1.0%8.058.057.79969,747
7.96-0.13-1.6%8.028.387.916,580,371
8.09+0.06+0.7%8.058.698.0020,003,378
8.03-0.09-1.1%8.258.257.951,084,139
8.12-0.13-1.6%8.308.358.002,933,223
8.25-0.05-0.6%8.328.408.20849,210
8.30+0.08+1.0%8.228.508.20874,779
8.22-0.08-1.0%8.228.358.20428,153
8.30-0.10-1.2%8.328.518.211,231,449
8.40+0.03+0.4%8.398.528.26523,203
8.37+0.15+1.8%8.248.578.23455,052
8.22+0.01+0.1%8.168.358.161,062,295
8.21-0.09-1.1%8.408.428.201,083,891
8.30-0.21-2.5%8.418.528.23657,066
8.51-0.20-2.3%8.698.698.271,109,637
8.71-0.24-2.7%8.968.978.501,313,062
8.95+0.38+4.4%8.608.998.502,966,927
8.57-0.18-2.1%8.618.758.412,018,297
8.75-0.15-1.7%8.928.948.701,278,518
8.90+0.01+0.1%8.898.998.701,678,737
8.89-0.02-0.2%8.919.078.82608,996
8.91-0.16-1.8%9.149.148.88864,889
9.07+0.13+1.5%8.959.208.803,051,693
8.94-0.16-1.8%9.109.318.916,422,620
9.10-0.02-0.2%9.159.269.023,933,774
9.12-0.10-1.1%9.259.289.0017,215,104
9.22-0.45-4.7%9.489.509.186,362,552
9.67+0.37+4.0%9.419.889.2213,556,722
9.30+0.41+4.6%9.079.388.726,314,519
8.89-0.14-1.6%9.149.198.852,217,250
9.03+0.22+2.5%9.059.158.923,135,864
8.81-0.18-2.0%8.859.008.79866,913
8.99+0.19+2.2%8.869.058.762,266,554
8.80-0.10-1.1%9.059.058.764,287,984
8.90-0.11-1.2%9.099.168.88876,086
9.01-0.11-1.2%9.029.108.931,401,956
9.12+0.03+0.3%9.169.209.06975,233
9.09+0.08+0.9%9.069.228.921,696,524
9.010.000.0%9.069.129.001,130,347
9.010.000.0%9.229.259.001,700,528
9.01-0.15-1.6%9.149.199.001,790,665
9.16+0.11+1.2%9.209.399.092,956,944
9.05+0.15+1.7%8.989.158.902,523,604
8.90+0.08+0.9%8.759.208.7320,842,314
Ticker
PSX:WAVESAPP
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Credit of Right Shares into CDS - Waves Home Appliances Limited - 08/10/2026

Oct 8, 2026

Closed 7.77 (-1.0%) on Oct 8, 2026

Auditors Certificate and request for issuance of No Objection Certificate for release of Rights Shares subscription money - 08/10/2026

Oct 8, 2026

Closed 7.77 (-1.0%) on Oct 8, 2026

Allotment of unsubscribed shares and full subscription of rights issue - 02/10/2026

Oct 2, 2026

Closed 7.70 (-2.3%) on Oct 2, 2026

Status of Subscribtion of Right Shares - 28/09/2026

Sep 28, 2026

Closed 8.03 (-1.1%) on Sep 28, 2026

Transmission of Half Yearly Report for the Period Ended 30 June 2026 - 17/09/2026

Sep 17, 2026

Closed 8.37 (+1.8%) on Sep 17, 2026

Transmission of Half Yearly Report for the Period Ended 30 June 2026 - 31/08/2026

Aug 31, 2026

Closed 8.94 (-1.8%) on Aug 31, 2026

Financial Results for the Quarter Ended 30June2026 - 31/08/2026

Aug 31, 2026

Closed 8.94 (-1.8%) on Aug 31, 2026

Board Meeting In Progress - 28/08/2026

Aug 28, 2026

Closed 9.10 (-0.2%) on Aug 28, 2026

WAVESAPP | Waves Home Appliances Limited (Formerly: Samin Textiles Limited) Issuance of Right Shares 56% at Par Value Rs.10/- Each Share

Aug 27, 2026

Closed 9.12 (-1.1%) on Aug 27, 2026

Board Meeting for the Half Year Ended 30 June 2026 - 21/08/2026

Aug 21, 2026

Closed 9.30 (+4.6%) on Aug 21, 2026

All Waves Home Appliances Ltd news

Waves Home Appliances Ltd on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
15 in the last 12 months · 15 in all · newest Oct 8, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Waves Home Appliances Ltd.