Stock listing
PSX:WASL Wasl Mobility Modaraba Share Price
Follow Wasl Mobility Modaraba into a list and get an email when it puts out news.
Share price · PSX:WASL
6.55 PKR +0.04 (+0.6%)
Close on Oct 30, 2026
- Day range
- 6.40 – 7.01 PKROct 30, 2026
- Volume
- 5.71M sharesOct 30, 2026
- Traded on an average day
- 29.77M PKRMedian day 1.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:WASL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.55 | +0.04 | +0.6% | 6.56 | 7.01 | 6.40 | 5,708,713 | |
| 6.51 | -0.08 | -1.2% | 6.61 | 6.79 | 6.40 | 3,596,187 | |
| 6.59 | +0.27 | +4.3% | 6.40 | 6.80 | 6.39 | 3,088,721 | |
| 6.32 | +0.06 | +1.0% | 6.32 | 6.79 | 6.21 | 4,739,073 | |
| 6.26 | +0.06 | +1.0% | 6.30 | 6.30 | 6.11 | 310,674 | |
| 6.20 | +0.06 | +1.0% | 6.19 | 6.40 | 6.10 | 431,744 | |
| 6.14 | -0.14 | -2.2% | 6.25 | 6.40 | 6.06 | 860,829 | |
| 6.28 | -0.09 | -1.4% | 6.59 | 6.59 | 6.25 | 849,891 | |
| 6.37 | -0.23 | -3.5% | 6.56 | 6.70 | 6.33 | 1,521,186 | |
| 6.60 | +0.04 | +0.6% | 6.56 | 6.78 | 6.47 | 3,162,491 | |
| 6.56 | +0.37 | +6.0% | 6.16 | 7.09 | 6.16 | 15,691,917 | |
| 6.19 | +0.03 | +0.5% | 6.27 | 6.44 | 6.15 | 1,157,721 | |
| 6.16 | -0.06 | -1.0% | 6.33 | 6.45 | 6.12 | 2,133,506 | |
| 6.22 | +0.20 | +3.3% | 6.08 | 6.74 | 6.00 | 6,639,297 | |
| 6.02 | +0.16 | +2.7% | 5.80 | 6.25 | 5.70 | 1,706,987 | |
| 5.86 | +0.26 | +4.6% | 5.60 | 5.99 | 5.55 | 1,837,599 | |
| 5.60 | +0.02 | +0.4% | 5.68 | 5.74 | 5.54 | 502,499 | |
| 5.58 | +0.17 | +3.1% | 5.50 | 5.80 | 5.50 | 1,150,920 | |
| 5.41 | -0.02 | -0.4% | 5.38 | 5.59 | 5.30 | 1,251,607 | |
| 5.43 | -0.39 | -6.7% | 5.82 | 5.82 | 5.36 | 1,291,530 | |
| 5.82 | -0.20 | -3.3% | 6.02 | 6.02 | 5.77 | 736,920 | |
| 6.02 | +0.24 | +4.2% | 5.89 | 6.44 | 5.70 | 2,605,033 | |
| 5.78 | +0.01 | +0.2% | 5.84 | 5.84 | 5.65 | 320,960 | |
| 5.77 | +0.04 | +0.7% | 5.79 | 5.80 | 5.60 | 508,483 | |
| 5.73 | -0.01 | -0.2% | 5.71 | 5.78 | 5.70 | 155,407 | |
| 5.74 | -0.05 | -0.9% | 5.89 | 5.89 | 5.70 | 112,300 | |
| 5.79 | -0.01 | -0.2% | 5.92 | 5.92 | 5.72 | 344,837 | |
| 5.80 | -0.04 | -0.7% | 6.17 | 6.17 | 5.05 | 323,838 | |
| 5.84 | -0.04 | -0.7% | 5.96 | 5.96 | 5.75 | 409,428 | |
| 5.88 | -0.08 | -1.3% | 6.03 | 6.04 | 5.80 | 460,688 | |
| 5.96 | +0.14 | +2.4% | 5.82 | 6.00 | 5.62 | 407,771 | |
| 5.82 | -0.02 | -0.3% | 5.94 | 5.94 | 5.60 | 480,481 | |
| 5.84 | -0.08 | -1.4% | 5.90 | 6.00 | 5.80 | 103,716 | |
| 5.92 | +0.07 | +1.2% | 6.07 | 6.07 | 5.90 | 493,557 | |
| 5.85 | -0.12 | -2.0% | 5.90 | 6.05 | 5.77 | 235,528 | |
| 5.97 | +0.13 | +2.2% | 5.80 | 6.10 | 5.52 | 1,822,156 | |
| 5.84 | -0.36 | -5.8% | 6.20 | 6.20 | 5.75 | 2,125,146 | |
| 6.20 | -0.11 | -1.7% | 6.43 | 6.50 | 6.15 | 972,643 | |
| 6.31 | -0.24 | -3.7% | 6.50 | 6.58 | 6.25 | 577,061 | |
| 6.55 | +0.08 | +1.2% | 6.62 | 6.70 | 6.50 | 988,903 | |
| 6.47 | +0.03 | +0.5% | 6.58 | 6.70 | 6.40 | 1,031,009 | |
| 6.44 | +0.02 | +0.3% | 6.65 | 6.65 | 6.38 | 1,183,665 | |
| 6.42 | -0.21 | -3.2% | 6.64 | 6.64 | 6.32 | 868,119 | |
| 6.63 | -0.16 | -2.4% | 6.83 | 6.90 | 6.60 | 1,462,386 | |
| 6.79 | +0.03 | +0.4% | 6.81 | 7.08 | 6.61 | 4,585,613 | |
| 6.76 | +0.18 | +2.7% | 6.69 | 6.85 | 6.55 | 1,798,883 | |
| 6.58 | -0.08 | -1.2% | 6.75 | 6.90 | 6.51 | 1,450,752 | |
| 6.66 | +0.03 | +0.5% | 6.70 | 6.90 | 6.56 | 2,957,249 | |
| 6.63 | +0.50 | +8.2% | 6.18 | 6.99 | 6.13 | 7,544,794 | |
| 6.13 | -0.10 | -1.6% | 6.28 | 6.33 | 6.10 | 1,203,114 | |
| 6.23 | -0.08 | -1.3% | 6.30 | 6.40 | 6.20 | 1,167,991 | |
| 6.31 | -0.10 | -1.6% | 6.39 | 6.45 | 6.29 | 1,146,049 | |
| 6.41 | -0.25 | -3.8% | 6.74 | 6.74 | 6.38 | 2,765,151 | |
| 6.66 | -0.03 | -0.4% | 6.75 | 6.90 | 6.49 | 4,283,957 | |
| 6.69 | -0.22 | -3.2% | 6.91 | 7.05 | 6.65 | 4,187,764 | |
| 6.91 | -0.03 | -0.4% | 7.09 | 7.10 | 6.65 | 4,563,057 | |
| 6.94 | +0.19 | +2.8% | 6.65 | 7.26 | 6.63 | 17,139,871 | |
| 6.75 | -0.05 | -0.7% | 6.75 | 7.05 | 6.53 | 9,132,099 | |
| 6.80 | +0.59 | +9.5% | 6.28 | 7.06 | 6.20 | 24,216,535 | |
| 6.21 | -0.15 | -2.4% | 6.40 | 6.45 | 6.18 | 4,983,466 | |
| 6.36 | -0.20 | -3.0% | 6.70 | 6.70 | 6.25 | 7,421,276 | |
| 6.56 | -0.36 | -5.2% | 6.38 | 6.80 | 6.20 | 25,984,859 | |
| 6.92 | -1.00 | -12.6% | 7.90 | 7.90 | 6.92 | 18,639,664 | |
| 7.92 | +1.00 | +14.5% | 7.21 | 7.92 | 7.13 | 48,675,508 | |
| 6.92 | +1.00 | +16.9% | 5.90 | 6.92 | 5.81 | 13,962,478 |
- Ticker
- PSX:WASL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 10, 2026
Unusual movement in the volume of certificates of WASL - 10/08/2026
Latest news
Transmission of Annual Report for the Year Ended 30 June, 2026 - 06/10/2026
Oct 6, 2026
Closed 5.41 (-0.4%) on Oct 6, 2026
Notice of Annual Review Meeting -2026 - 06/10/2026
Oct 6, 2026
Closed 5.41 (-0.4%) on Oct 6, 2026
Financial results for the year ended 30 June 2026 - 05/10/2026
Oct 5, 2026
Closed 5.43 (-6.7%) on Oct 5, 2026
Board Meeting - 28/09/2026
Sep 28, 2026
Closed 5.73 (-0.2%) on Sep 28, 2026
Unusual movement in the volume of certificates of WASL - 10/08/2026
Aug 10, 2026
Closed 6.75 (-0.7%) on Aug 10, 2026
Wasl Mobility Modaraba on 6ix
- News releases
- 23 in the last 12 months · 26 in all · newest Oct 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wasl Mobility Modaraba.