Stock listing

PSX:WAHN Wah Nobel Chemicals Limited Share Price

Follow Wah Nobel Chemicals Limited into a list and get an email when it puts out news.

Share price · PSX:WAHN

234.97 PKR +3.83 (+1.7%)

Close on Oct 30, 2026

Past year -32.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
231.14 – 235.75 PKROct 30, 2026
Volume
8,265 sharesOct 30, 2026
52-week range
216.00 – 393.59 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.66M PKRMedian day 4,083 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wah Nobel Chemicals Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:WAHN · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
234.97+3.83+1.7%231.14235.75231.148,265
231.14+0.41+0.2%231.00233.98231.0019,198
230.73+9.53+4.3%224.84243.32221.5067,663
221.20+1.21+0.6%219.00223.99219.007,380
219.99+0.73+0.3%219.26220.00216.10439
219.26-5.55-2.5%222.21225.00219.0013,123
224.81-4.09-1.8%228.50232.99222.9029,087
228.90-2.37-1.0%231.50233.99225.0011,388
231.27+3.39+1.5%226.50238.00226.0089,320
227.88+0.88+0.4%230.00230.00226.503,222
227.00+0.20+0.1%227.02234.90227.009,751
226.80+0.76+0.3%227.05229.00226.0819,066
226.04-3.75-1.6%230.00232.00225.0065,747
229.79+2.64+1.2%227.00230.77227.006,230
227.15+0.90+0.4%225.00229.00224.973,242
226.25+3.11+1.4%226.00227.00222.001,754
223.14-4.90-2.1%228.15230.00222.0065,863
228.04+2.03+0.9%226.00229.00221.009,690
226.01+7.74+3.5%222.94227.26218.2712,853
218.27-5.80-2.6%222.05225.99216.0013,461
224.07-0.55-0.2%224.60226.99221.618,718
224.62-0.81-0.4%227.46229.00224.5111,710
225.43-9.75-4.1%237.00237.00225.00138,618
235.18-4.81-2.0%240.01240.50234.0051,871
239.99-2.81-1.2%244.48250.00239.0027,508
242.80+0.75+0.3%243.13246.00242.006,164
242.05-7.82-3.1%251.90253.00240.0091,136
249.87-11.35-4.3%266.00270.00243.0087,087
261.22-3.52-1.3%265.00274.00258.2016,383
264.74+2.30+0.9%263.50269.98263.002,014
262.44+1.78+0.7%268.99268.99260.002,232
260.66-0.98-0.4%267.99269.00260.008,058
261.64-8.17-3.0%265.00271.90261.102,431
269.81+9.81+3.8%269.00275.00261.554,351
260.00-2.22-0.8%265.00272.80236.009,194
262.22-9.52-3.5%265.02273.98252.00910
271.74+3.02+1.1%269.00273.00269.001,272
268.72-2.25-0.8%275.95275.95268.00404
270.97-1.75-0.6%271.60273.50270.001,779
272.72-1.51-0.6%275.00283.00271.016,443
274.23+12.11+4.6%272.30277.00262.101,742
262.12-11.04-4.0%278.99278.99261.302,726
273.16+1.00+0.4%279.00279.00270.002,861
272.16-3.84-1.4%283.00283.00272.011,322
276.00-4.00-1.4%282.88282.88276.001,343
280.00+4.52+1.6%275.30280.00274.501,424
275.48-2.53-0.9%274.00279.98274.00364
278.01-1.03-0.4%279.05282.00277.002,079
279.04-0.36-0.1%279.00282.00279.002,382
279.40-2.67-0.9%280.00282.00278.00973
282.07+0.140.0%289.79289.79282.00850
281.93-2.85-1.0%281.02284.00281.02837
284.78+0.65+0.2%283.55286.49283.554,083
284.13-0.86-0.3%284.90287.85284.00739
284.99-3.91-1.4%286.00290.00280.003,821
288.900.000.0%289.98290.00288.909,131
288.90-0.130.0%286.11289.89285.601,270
289.03-2.37-0.8%290.00293.00289.002,745
291.40+5.42+1.9%287.50292.00285.5210,388
285.98-1.33-0.5%287.50288.00285.002,458
287.31+0.110.0%287.60288.00285.502,615
287.200.000.0%290.00294.45287.032,048
287.20+0.75+0.3%290.00290.00287.156,105
286.45-3.20-1.1%290.00290.00285.20516
289.65+2.65+0.9%290.00290.00285.002,888
Ticker
PSX:WAHN
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Financial Statements for the year ended 2026-06-30 - 05/10/2026

Oct 5, 2026

Closed 218.27 (-2.6%) on Oct 5, 2026

Notice of annual general meeting prior to its publication - 02/10/2026

Oct 2, 2026

Closed 224.07 (-0.2%) on Oct 2, 2026

Notice of Annual General Meeting - 02/10/2026

Oct 2, 2026

Closed 224.07 (-0.2%) on Oct 2, 2026

Financial Results for the year Ended 30.06.2026 - 23/09/2026

Sep 23, 2026

Closed 249.87 (-4.3%) on Sep 23, 2026

Board Meeting - 15/09/2026

Sep 15, 2026

Closed 269.81 (+3.8%) on Sep 15, 2026

Transmission of Quarterly Report for the Period Ended 31.03.2026 - 29/04/2026

Apr 29, 2026

Closed 271.42 (-0.3%) on Apr 29, 2026

Financial Results for the Quarter ended 31.03.2026 - 29/04/2026

Apr 29, 2026

Closed 271.42 (-0.3%) on Apr 29, 2026

Board Meeting - 20/04/2026

Apr 20, 2026

Closed 280.01 (-1.3%) on Apr 20, 2026

Appointment of Chief Financial Officer & Company Secretary - 16/04/2026

Apr 16, 2026

Closed 273.41 (+2.0%) on Apr 16, 2026

Appointment of Chief Financial Officer & Company Secretary

Apr 16, 2026

Closed 273.41 (+2.0%) on Apr 16, 2026

All Wah Nobel Chemicals Limited news

Decks

Wah Nobel Chemicals Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
18 in the last 12 months · 20 in all · newest Oct 5, 2026 · oldest 2025
Decks
2 decks · latest Nov 18, 2025

Log in to ask 6ix AI your own questions about Wah Nobel Chemicals Limited.