Stock listing
PSX:WAHDAT Wahdat Poultry Farm Limited Share Price
Follow Wahdat Poultry Farm Limited into a list and get an email when it puts out news.
Share price · PSX:WAHDAT
12.93 PKR -0.37 (-2.8%)
Close on Oct 30, 2026
- Day range
- 12.77 – 13.50 PKROct 30, 2026
- Volume
- 315,871 sharesOct 30, 2026
- Traded on an average day
- 5.60M PKRMedian day 234,660 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:WAHDAT · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12.93 | -0.37 | -2.8% | 13.50 | 13.50 | 12.77 | 315,871 | |
| 13.30 | -0.08 | -0.6% | 13.59 | 13.69 | 13.25 | 31,747 | |
| 13.38 | -0.11 | -0.8% | 13.49 | 13.73 | 13.25 | 120,602 | |
| 13.49 | -0.01 | -0.1% | 13.85 | 13.85 | 13.05 | 69,391 | |
| 13.50 | -0.36 | -2.6% | 13.76 | 13.76 | 13.40 | 254,331 | |
| 13.86 | +0.56 | +4.2% | 13.29 | 14.38 | 13.01 | 359,595 | |
| 13.30 | -0.34 | -2.5% | 13.65 | 13.94 | 13.07 | 456,798 | |
| 13.64 | -0.20 | -1.4% | 14.00 | 14.00 | 13.56 | 314,889 | |
| 13.84 | -0.08 | -0.6% | 13.67 | 14.35 | 13.67 | 941,463 | |
| 13.92 | +0.19 | +1.4% | 14.00 | 14.49 | 13.84 | 206,124 | |
| 13.73 | -0.32 | -2.3% | 14.01 | 14.39 | 13.50 | 275,299 | |
| 14.05 | 0.00 | 0.0% | 14.06 | 14.35 | 13.99 | 72,444 | |
| 14.05 | +0.03 | +0.2% | 14.20 | 14.29 | 14.00 | 135,511 | |
| 14.02 | -0.10 | -0.7% | 14.35 | 14.40 | 13.99 | 305,086 | |
| 14.12 | -0.15 | -1.1% | 14.27 | 14.40 | 14.00 | 34,380 | |
| 14.27 | +0.04 | +0.3% | 14.19 | 14.94 | 13.85 | 163,903 | |
| 14.23 | +0.16 | +1.1% | 13.60 | 14.39 | 13.60 | 115,654 | |
| 14.07 | -0.34 | -2.4% | 14.41 | 14.50 | 14.00 | 63,784 | |
| 14.41 | +0.43 | +3.1% | 13.42 | 14.70 | 13.28 | 292,581 | |
| 13.98 | -0.21 | -1.5% | 14.11 | 14.59 | 13.25 | 268,362 | |
| 14.19 | -0.13 | -0.9% | 14.25 | 14.68 | 14.11 | 141,033 | |
| 14.32 | -0.19 | -1.3% | 14.45 | 14.59 | 14.26 | 150,365 | |
| 14.51 | -0.55 | -3.7% | 15.00 | 15.00 | 14.45 | 331,060 | |
| 15.06 | +0.19 | +1.3% | 14.91 | 15.19 | 14.70 | 414,151 | |
| 14.87 | -0.13 | -0.9% | 14.92 | 15.19 | 14.82 | 118,027 | |
| 15.00 | +0.14 | +0.9% | 14.89 | 15.51 | 14.80 | 676,734 | |
| 14.86 | +0.29 | +2.0% | 14.57 | 15.69 | 14.51 | 514,124 | |
| 14.57 | -0.02 | -0.1% | 14.69 | 14.77 | 14.54 | 229,906 | |
| 14.59 | +0.05 | +0.3% | 14.56 | 14.77 | 14.45 | 135,841 | |
| 14.54 | -0.07 | -0.5% | 14.69 | 14.79 | 14.51 | 380,629 | |
| 14.61 | -0.02 | -0.1% | 14.70 | 14.79 | 14.41 | 901,747 | |
| 14.63 | +0.11 | +0.8% | 14.75 | 15.39 | 14.30 | 3,072,430 | |
| 14.52 | -0.35 | -2.4% | 15.03 | 15.12 | 14.50 | 316,877 | |
| 14.87 | -0.09 | -0.6% | 14.99 | 15.00 | 14.81 | 50,722 | |
| 14.96 | -0.02 | -0.1% | 14.77 | 15.20 | 14.61 | 229,185 | |
| 14.98 | -0.07 | -0.5% | 15.10 | 15.10 | 14.51 | 70,355 | |
| 15.05 | -0.21 | -1.4% | 15.30 | 15.30 | 14.90 | 191,647 | |
| 15.26 | -0.10 | -0.7% | 15.50 | 15.50 | 15.14 | 110,066 | |
| 15.36 | -0.17 | -1.1% | 15.69 | 15.80 | 15.11 | 430,123 | |
| 15.53 | -0.12 | -0.8% | 15.65 | 15.90 | 15.30 | 272,601 | |
| 15.65 | +0.17 | +1.1% | 15.30 | 15.85 | 15.15 | 77,325 | |
| 15.48 | -0.08 | -0.5% | 15.56 | 15.84 | 15.25 | 143,675 | |
| 15.56 | -0.10 | -0.6% | 15.51 | 16.00 | 15.13 | 505,484 | |
| 15.66 | -0.12 | -0.8% | 15.89 | 15.89 | 15.51 | 94,849 | |
| 15.78 | -0.10 | -0.6% | 15.80 | 16.00 | 15.62 | 392,989 | |
| 15.88 | -0.04 | -0.3% | 15.71 | 16.00 | 15.71 | 91,172 | |
| 15.92 | 0.00 | 0.0% | 15.92 | 16.08 | 15.90 | 158,077 | |
| 15.92 | -0.07 | -0.4% | 15.92 | 16.09 | 15.90 | 139,147 | |
| 15.99 | +0.05 | +0.3% | 15.94 | 16.14 | 15.90 | 181,108 | |
| 15.94 | -0.01 | -0.1% | 16.13 | 16.13 | 15.90 | 274,548 | |
| 15.95 | -0.25 | -1.5% | 16.40 | 16.40 | 15.90 | 234,660 | |
| 16.20 | +0.30 | +1.9% | 16.09 | 16.75 | 15.81 | 1,103,672 | |
| 15.90 | -0.13 | -0.8% | 16.00 | 16.24 | 15.82 | 287,053 | |
| 16.03 | -0.10 | -0.6% | 16.25 | 16.45 | 15.98 | 343,406 | |
| 16.13 | -0.20 | -1.2% | 16.49 | 16.50 | 16.04 | 294,956 | |
| 16.33 | +0.03 | +0.2% | 16.52 | 16.95 | 16.25 | 391,787 | |
| 16.30 | -0.11 | -0.7% | 16.51 | 16.51 | 16.26 | 122,035 | |
| 16.41 | +0.03 | +0.2% | 16.40 | 16.62 | 16.31 | 94,728 | |
| 16.38 | -0.16 | -1.0% | 16.80 | 16.80 | 16.30 | 152,415 | |
| 16.54 | -0.17 | -1.0% | 16.80 | 16.85 | 16.30 | 178,972 | |
| 16.71 | +0.54 | +3.3% | 16.17 | 17.79 | 16.00 | 4,004,541 | |
| 16.17 | -0.08 | -0.5% | 16.25 | 16.30 | 16.05 | 164,727 | |
| 16.25 | -0.01 | -0.1% | 16.55 | 16.55 | 16.16 | 288,222 | |
| 16.26 | +0.02 | +0.1% | 16.24 | 16.60 | 16.10 | 411,954 | |
| 16.24 | -0.19 | -1.2% | 16.78 | 16.78 | 16.12 | 240,542 |
- Ticker
- PSX:WAHDAT
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the Year Ended 30 June 2026 - 02/10/2026
Oct 2, 2026
Closed 14.19 (-0.9%) on Oct 2, 2026
Notice of Annual General Meeting - 02/10/2026
Oct 2, 2026
Closed 14.19 (-0.9%) on Oct 2, 2026
Financial Results for the Year Ended 30-06-2026 - 30/09/2026
Sep 30, 2026
Closed 14.51 (-3.7%) on Sep 30, 2026
Board Meeting - 22/09/2026
Sep 22, 2026
Closed 14.59 (+0.3%) on Sep 22, 2026
Material Information - 17/09/2026
Sep 17, 2026
Closed 14.63 (+0.8%) on Sep 17, 2026
Material Information - 14/09/2026
Sep 14, 2026
Closed 14.96 (-0.1%) on Sep 14, 2026
Board Meeting In Progress - 15/07/2026
Jul 15, 2026
Closed 17.95 (+2.0%) on Jul 15, 2026
Board Meeting Other Than Financial Results - 08/07/2026
Jul 8, 2026
Closed 18.56 (-2.1%) on Jul 8, 2026
Wahdat Poultry Farm Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wahdat Poultry Farm Limited.