Stock listing
PSX:WAFI Wafi Energy Pakistan Limited Share Price
Follow Wafi Energy Pakistan Limited into a list and get an email when it puts out news.
Share price · PSX:WAFI
160.44 PKR -1.30 (-0.8%)
Close on Oct 30, 2026
- Day range
- 159.47 – 164.80 PKROct 30, 2026
- Volume
- 327,423 sharesOct 30, 2026
- 52-week range
- 141.00 – 260.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 49.18M PKRMedian day 93,025 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:WAFI · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 160.44 | -1.30 | -0.8% | 162.00 | 164.80 | 159.47 | 327,423 | |
| 161.74 | +5.92 | +3.8% | 166.90 | 168.25 | 160.25 | 805,666 | |
| 155.82 | +3.78 | +2.5% | 152.99 | 156.10 | 151.80 | 103,419 | |
| 152.04 | +1.06 | +0.7% | 150.00 | 153.98 | 149.00 | 29,639 | |
| 150.98 | +0.33 | +0.2% | 151.00 | 151.72 | 147.00 | 24,900 | |
| 150.65 | -0.94 | -0.6% | 151.20 | 152.00 | 141.00 | 30,040 | |
| 151.59 | -2.00 | -1.3% | 154.00 | 154.00 | 151.00 | 22,891 | |
| 153.59 | +0.13 | +0.1% | 153.00 | 154.00 | 152.00 | 23,259 | |
| 153.46 | +0.17 | +0.1% | 154.00 | 154.30 | 152.80 | 218,547 | |
| 153.29 | -0.50 | -0.3% | 152.55 | 155.00 | 152.50 | 100,045 | |
| 153.79 | +0.21 | +0.1% | 154.00 | 156.00 | 153.70 | 142,943 | |
| 153.58 | -0.16 | -0.1% | 154.90 | 156.98 | 153.50 | 211,869 | |
| 153.74 | +1.84 | +1.2% | 152.00 | 154.50 | 151.01 | 35,049 | |
| 151.90 | -1.44 | -0.9% | 154.52 | 154.52 | 151.00 | 53,794 | |
| 153.34 | -1.49 | -1.0% | 154.00 | 156.97 | 152.71 | 47,166 | |
| 154.83 | -3.84 | -2.4% | 159.50 | 161.00 | 152.05 | 174,984 | |
| 158.67 | -0.76 | -0.5% | 160.00 | 163.00 | 158.01 | 89,580 | |
| 159.43 | +1.61 | +1.0% | 158.00 | 163.00 | 157.01 | 105,036 | |
| 157.82 | +3.29 | +2.1% | 154.90 | 159.00 | 154.50 | 37,650 | |
| 154.53 | -4.86 | -3.0% | 159.39 | 159.90 | 153.19 | 65,649 | |
| 159.39 | -1.62 | -1.0% | 161.00 | 162.17 | 157.00 | 46,311 | |
| 161.01 | -1.92 | -1.2% | 162.00 | 163.00 | 161.00 | 37,919 | |
| 162.93 | +1.00 | +0.6% | 163.87 | 163.98 | 162.00 | 19,552 | |
| 161.93 | -1.20 | -0.7% | 165.98 | 165.98 | 161.00 | 12,777 | |
| 163.13 | -0.78 | -0.5% | 164.99 | 165.00 | 163.00 | 23,709 | |
| 163.91 | -2.68 | -1.6% | 165.34 | 168.00 | 163.00 | 47,195 | |
| 166.59 | -2.79 | -1.6% | 170.00 | 170.00 | 166.00 | 24,335 | |
| 169.38 | -0.33 | -0.2% | 170.95 | 170.95 | 167.00 | 90,287 | |
| 169.71 | +4.90 | +3.0% | 166.00 | 170.99 | 164.04 | 225,268 | |
| 164.81 | +2.94 | +1.8% | 162.50 | 166.00 | 162.50 | 53,957 | |
| 161.87 | +5.49 | +3.5% | 157.00 | 164.00 | 156.90 | 182,864 | |
| 156.38 | +1.91 | +1.2% | 155.99 | 157.00 | 155.11 | 22,027 | |
| 154.47 | -0.13 | -0.1% | 153.02 | 155.95 | 153.02 | 43,488 | |
| 154.60 | -1.48 | -0.9% | 157.00 | 160.00 | 154.00 | 72,948 | |
| 156.08 | -4.57 | -2.8% | 161.00 | 162.78 | 156.00 | 118,701 | |
| 160.65 | -0.38 | -0.2% | 160.50 | 161.48 | 153.00 | 112,390 | |
| 161.03 | -2.91 | -1.8% | 164.00 | 164.00 | 160.06 | 67,816 | |
| 163.94 | +1.96 | +1.2% | 162.00 | 165.30 | 161.80 | 94,465 | |
| 161.98 | -3.44 | -2.1% | 166.00 | 167.99 | 160.00 | 133,842 | |
| 165.42 | -2.36 | -1.4% | 170.00 | 170.00 | 164.01 | 66,342 | |
| 167.78 | -0.75 | -0.4% | 169.89 | 169.89 | 164.29 | 93,025 | |
| 168.53 | -2.52 | -1.5% | 170.95 | 173.00 | 167.00 | 91,987 | |
| 171.05 | -3.40 | -1.9% | 174.49 | 174.49 | 170.00 | 53,463 | |
| 174.45 | +1.77 | +1.0% | 173.20 | 175.79 | 173.20 | 224,412 | |
| 172.68 | -0.48 | -0.3% | 175.00 | 175.00 | 171.55 | 131,819 | |
| 173.16 | -0.62 | -0.4% | 174.50 | 174.99 | 171.91 | 123,713 | |
| 173.78 | -8.14 | -4.5% | 182.00 | 184.00 | 172.50 | 505,092 | |
| 181.92 | -1.69 | -0.9% | 183.65 | 184.96 | 181.50 | 75,817 | |
| 183.61 | -1.76 | -0.9% | 186.00 | 186.00 | 182.01 | 91,568 | |
| 185.37 | +2.84 | +1.6% | 182.72 | 187.00 | 181.50 | 503,207 | |
| 182.53 | -1.32 | -0.7% | 185.00 | 186.00 | 181.35 | 124,984 | |
| 183.85 | -2.62 | -1.4% | 187.00 | 188.00 | 183.05 | 194,794 | |
| 186.47 | -0.80 | -0.4% | 189.00 | 191.90 | 185.51 | 833,758 | |
| 187.27 | +2.83 | +1.5% | 187.74 | 189.60 | 184.00 | 502,009 | |
| 184.44 | -0.35 | -0.2% | 186.90 | 186.90 | 183.61 | 142,954 | |
| 184.79 | +2.58 | +1.4% | 183.00 | 185.80 | 183.00 | 201,684 | |
| 182.21 | -4.08 | -2.2% | 185.20 | 186.00 | 182.00 | 261,622 | |
| 186.29 | +1.14 | +0.6% | 185.90 | 191.40 | 185.50 | 1,918,604 | |
| 185.15 | +3.23 | +1.8% | 182.51 | 189.79 | 181.55 | 5,011,626 | |
| 181.92 | +1.05 | +0.6% | 181.10 | 183.25 | 179.75 | 1,795,475 | |
| 180.87 | -1.26 | -0.7% | 184.00 | 184.00 | 180.01 | 134,454 | |
| 182.13 | +2.82 | +1.6% | 180.10 | 186.00 | 180.10 | 662,689 | |
| 179.31 | +4.27 | +2.4% | 176.00 | 180.49 | 176.00 | 81,350 | |
| 175.04 | -2.05 | -1.2% | 178.40 | 178.50 | 174.84 | 40,553 | |
| 177.09 | +0.16 | +0.1% | 177.00 | 178.75 | 176.05 | 15,342 |
- Ticker
- PSX:WAFI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 13, 2026
WAFI | Wafi Energy Pakistan Limited Board Meeting - 13/08/2026
Latest deck · May 18, 2026
Investor Presentation (May 2026)
Investor deck · 39 slides
Latest news
Transmission of Half Yearly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 173.16 (-0.4%) on Aug 28, 2026
Financials for the Period Ended June 30, 2026 REVOKED - 27/08/2026
Aug 27, 2026
Closed 173.78 (-4.5%) on Aug 27, 2026
Financial results for the period ended June 30, 2026 - 27/08/2026
Aug 27, 2026
Closed 173.78 (-4.5%) on Aug 27, 2026
WAFI | Wafi Energy Pakistan Limited Board Meeting - 13/08/2026
Aug 13, 2026
Closed 184.44 (-0.2%) on Aug 13, 2026
Re- Appointment of the Chairperson of the Board of Directors - 16/06/2026
Jun 16, 2026
Closed 198.84 (+0.4%) on Jun 16, 2026
Re- Appointment of the CEO - 16/06/2026
Jun 16, 2026
Closed 198.84 (+0.4%) on Jun 16, 2026
Emergent Board Meeting - Other than Financials - 15/06/2026
Jun 15, 2026
Closed 198.02 (-0.7%) on Jun 15, 2026
Certified True copy of Resolution passed at the Extraordinary General Meeting - 11/06/2026
Jun 11, 2026
Closed 196.86 (0.0%) on Jun 11, 2026
Notice of Extraordinary General Meeting - 20/05/2026
May 20, 2026
Closed 191.97 (+0.4%) on May 20, 2026
General Meetings / Briefing Sessions - 15/05/2026
May 15, 2026
Closed 195.25 (+0.8%) on May 15, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 39 slides · May 18, 2026
Investor Presentation (October 2025)
Investor deck · 24 slides · Oct 28, 2025
Corporate Update (October 2025)
Corporate update · 26 slides · Oct 28, 2025
Wafi Energy Pakistan Limited on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 15 in the last 12 months · 18 in all · newest Aug 28, 2026 · oldest 2025
- Decks
- 3 decks · latest May 18, 2026
Log in to ask 6ix AI your own questions about Wafi Energy Pakistan Limited.