Stock listing
PSX:UVIC Universal Insurance Co. Ltd. Share Price
Follow Universal Insurance Co. Ltd. into a list and get an email when it puts out news.
Share price · PSX:UVIC
19.33 PKR -1.50 (-7.2%)
Close on Oct 30, 2026
- Day range
- 19.00 – 21.50 PKROct 30, 2026
- Volume
- 66,098 sharesOct 30, 2026
- 52-week range
- 17.10 – 28.47 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 275,258 PKRMedian day 1,786 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · PSX:UVIC · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.33 | -1.50 | -7.2% | 20.50 | 21.50 | 19.00 | 66,098 | |
| 20.83 | +1.58 | +8.2% | 20.00 | 21.18 | 19.00 | 179,901 | |
| 19.25 | +1.75 | +10.0% | 17.10 | 19.25 | 17.10 | 250,662 | |
| 17.50 | 0.00 | 0.0% | 18.00 | 18.50 | 17.50 | 17 | |
| 17.50 | -1.00 | -5.4% | 17.51 | 18.50 | 17.50 | 1,003 | |
| 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 18.50 | 500 | |
| 18.50 | 0.00 | 0.0% | 18.00 | 18.50 | 18.00 | 7 | |
| 18.50 | 0.00 | 0.0% | 18.01 | 18.50 | 18.01 | 1 | |
| 18.50 | +0.07 | +0.4% | 19.75 | 19.75 | 18.50 | 2,006 | |
| 18.43 | 0.00 | 0.0% | 18.50 | 18.50 | 18.43 | 105 | |
| 18.43 | 0.00 | 0.0% | 18.45 | 18.45 | 17.51 | 215 | |
| 18.43 | +0.43 | +2.4% | 18.50 | 18.50 | 17.55 | 1,281 | |
| 18.00 | -0.51 | -2.8% | 17.75 | 18.01 | 17.75 | 2,523 | |
| 18.51 | +0.97 | +5.5% | 17.75 | 19.00 | 17.75 | 2,804 | |
| 17.54 | 0.00 | 0.0% | 17.51 | 17.54 | 17.51 | 25 | |
| 17.54 | 0.00 | 0.0% | 17.60 | 18.50 | 17.51 | 52 | |
| 17.54 | 0.00 | 0.0% | 18.50 | 18.50 | 17.51 | 62 | |
| 17.54 | 0.00 | 0.0% | 18.45 | 18.45 | 17.54 | 210 | |
| 17.54 | -0.60 | -3.3% | 18.45 | 18.45 | 17.50 | 1,472 | |
| 18.14 | +0.06 | +0.3% | 18.00 | 18.50 | 17.76 | 5,304 | |
| 18.08 | -0.72 | -3.8% | 20.20 | 20.20 | 18.00 | 3,922 | |
| 18.80 | 0.00 | 0.0% | 19.00 | 20.00 | 18.80 | 54 | |
| 18.80 | 0.00 | 0.0% | 18.83 | 18.83 | 18.80 | 2,505 | |
| 18.80 | +0.01 | +0.1% | 18.80 | 18.80 | 18.80 | 500 | |
| 18.79 | -0.21 | -1.1% | 18.76 | 18.81 | 18.76 | 1,920 | |
| 19.00 | -0.20 | -1.0% | 19.10 | 19.10 | 19.00 | 4,478 | |
| 19.20 | -0.22 | -1.1% | 19.50 | 19.50 | 19.00 | 5,606 | |
| 19.42 | 0.00 | 0.0% | 19.40 | 19.50 | 19.40 | 70 | |
| 19.42 | 0.00 | 0.0% | 19.50 | 19.50 | 19.42 | 22 | |
| 19.42 | 0.00 | 0.0% | 19.10 | 19.42 | 19.10 | 4 | |
| 19.42 | 0.00 | 0.0% | 19.00 | 19.42 | 19.00 | 321 | |
| 19.42 | +0.31 | +1.6% | 20.25 | 21.00 | 19.12 | 1,651 | |
| 19.11 | -0.39 | -2.0% | 20.40 | 20.40 | 19.00 | 4,379 | |
| 19.50 | -0.50 | -2.5% | 21.00 | 21.00 | 19.45 | 14,027 | |
| 20.00 | -0.07 | -0.3% | 20.00 | 20.00 | 20.00 | 1,032 | |
| 20.07 | +0.32 | +1.6% | 19.50 | 20.45 | 19.50 | 8,062 | |
| 19.75 | 0.00 | 0.0% | 19.50 | 20.47 | 19.50 | 5,935 | |
| 19.75 | -1.34 | -6.4% | 20.50 | 20.50 | 19.50 | 3,181 | |
| 21.09 | +1.24 | +6.2% | 21.50 | 21.50 | 20.05 | 2,261 | |
| 19.85 | +0.78 | +4.1% | 19.50 | 20.98 | 19.00 | 35,716 | |
| 19.07 | -0.51 | -2.6% | 20.00 | 20.00 | 19.00 | 1,937 | |
| 19.58 | -0.42 | -2.1% | 20.02 | 20.02 | 19.50 | 7,895 | |
| 20.00 | -0.50 | -2.4% | 20.69 | 20.69 | 20.00 | 2,292 | |
| 20.50 | +0.46 | +2.3% | 20.50 | 20.75 | 20.48 | 2,565 | |
| 20.04 | -0.46 | -2.2% | 20.63 | 20.63 | 20.00 | 848 | |
| 20.50 | +0.05 | +0.2% | 21.44 | 21.44 | 20.39 | 712 | |
| 20.45 | -0.05 | -0.2% | 20.50 | 20.50 | 20.00 | 4,768 | |
| 20.50 | -0.06 | -0.3% | 20.50 | 20.50 | 20.41 | 4,768 | |
| 20.56 | -0.43 | -2.0% | 20.99 | 20.99 | 20.00 | 17,143 | |
| 20.99 | +0.28 | +1.4% | 21.00 | 21.40 | 20.76 | 1,287 | |
| 20.71 | -2.30 | -10.0% | 24.49 | 24.49 | 20.71 | 91,293 | |
| 23.01 | -0.96 | -4.0% | 22.50 | 24.00 | 22.50 | 63,534 | |
| 23.97 | +0.34 | +1.4% | 23.50 | 24.49 | 23.50 | 2,486 | |
| 23.63 | -0.85 | -3.5% | 24.48 | 24.48 | 23.61 | 616 | |
| 24.48 | +0.01 | 0.0% | 24.48 | 24.49 | 23.51 | 1,241 | |
| 24.47 | 0.00 | 0.0% | 23.50 | 24.47 | 23.50 | 500 | |
| 24.47 | 0.00 | 0.0% | 23.99 | 24.47 | 23.99 | 150 | |
| 24.47 | 0.00 | 0.0% | 24.44 | 24.47 | 23.62 | 101 | |
| 24.47 | +0.47 | +2.0% | 24.30 | 24.50 | 23.60 | 2,920 | |
| 24.00 | +0.10 | +0.4% | 24.00 | 24.40 | 24.00 | 1,207 |
- Ticker
- PSX:UVIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 25, 2026
Election of Chairman and Appointment of Chief Exeutive Officer
Latest deck · May 22, 2026
The Universal Insurance Company — Investor Presentation (May 2026)
Investor deck · 22 slides
Latest news
Transmission of Quarterly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 19.58 (-2.1%) on Aug 28, 2026
Financial Results for the Half year Ended June 30, 2026 - 27/08/2026
Aug 27, 2026
Closed 20.00 (-2.4%) on Aug 27, 2026
Board Meeting as on August 27, 2026 - 20/08/2026
Aug 20, 2026
Closed 20.45 (-0.2%) on Aug 20, 2026
Election of Chairman and Appointment of Chief Exeutive Officer - 25/05/2026
May 25, 2026
Closed 23.67 (-0.7%) on May 25, 2026
Election of Chairman and Appointment of Chief Exeutive Officer
May 25, 2026
Closed 23.67 (-0.7%) on May 25, 2026
Presentation of Corporate Briefing Session - 21/05/2026
May 21, 2026
Closed 21.68 (+10.0%) on May 21, 2026
Presentation of Corporate Briefing Session
May 21, 2026
Closed 21.68 (+10.0%) on May 21, 2026
Notice of Corporate Briefing Session - 19/05/2026
May 19, 2026
Closed 20.00 (-5.7%) on May 19, 2026
Board Meeting as on May 25, 2026 - 19/05/2026
May 19, 2026
Closed 20.00 (-5.7%) on May 19, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 19.29 (-8.5%) on Apr 30, 2026
Decks
The Universal Insurance Company — Investor Presentation (May 2026)
Investor deck · 22 slides · May 22, 2026
The Universal Insurance Company — Investor Presentation (2024)
Investor deck · 19 slides · Dec 10, 2024
Universal Insurance Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 20 in the last 12 months · 21 in all · newest Aug 28, 2026 · oldest 2020
- Decks
- 2 decks · latest May 22, 2026
Log in to ask 6ix AI your own questions about Universal Insurance Co. Ltd.