Stock listing
PSX:UPFL Unilever Pakistan Foods Limited Share Price
Follow Unilever Pakistan Foods Limited into a list and get an email when it puts out news.
Share price · PSX:UPFL
26,200 PKR +201 (+0.8%)
Close on Nov 3, 2026
- Day range
- 25,505 – 26,289 PKRNov 3, 2026
- Volume
- 14 sharesNov 3, 2026
- 52-week range
- 22,505 – 31,000 PKRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.48M PKRMedian day 42 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSX:UPFL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26,200 | +201 | +0.8% | 25,505 | 26,289 | 25,505 | 14 | |
| 25,999 | -281 | -1.1% | 26,100 | 26,298 | 25,354 | 51 | |
| 26,280 | +429 | +1.7% | 25,520 | 26,289 | 25,518 | 57 | |
| 25,851 | +151 | +0.6% | 26,000 | 26,200 | 25,764 | 56 | |
| 25,700 | +1 | 0.0% | 25,800 | 25,988 | 25,401 | 61 | |
| 25,699 | +19 | +0.1% | 25,001 | 25,700 | 25,001 | 20 | |
| 25,681 | -696 | -2.6% | 25,600 | 26,440 | 24,950 | 96 | |
| 26,377 | -2,726 | -9.4% | 28,500 | 29,200 | 26,193 | 333 | |
| 29,103 | +1,216 | +4.4% | 30,670 | 30,676 | 28,000 | 1,455 | |
| 27,887 | +2,535 | +10.0% | 25,500 | 27,887 | 25,202 | 476 | |
| 25,352 | -56 | -0.2% | 25,110 | 25,450 | 25,110 | 6 | |
| 25,407 | -143 | -0.6% | 25,549 | 25,549 | 25,250 | 40 | |
| 25,550 | +109 | +0.4% | 25,250 | 25,550 | 25,250 | 15 | |
| 25,441 | -3 | 0.0% | 25,152 | 25,441 | 25,152 | 11 | |
| 25,444 | +417 | +1.7% | 25,075 | 25,450 | 25,075 | 11 | |
| 25,027 | -236 | -0.9% | 25,263 | 25,500 | 24,915 | 16 | |
| 25,263 | +207 | +0.8% | 25,000 | 25,400 | 25,000 | 26 | |
| 25,055 | -345 | -1.4% | 25,400 | 25,400 | 25,055 | 16 | |
| 25,400 | -280 | -1.1% | 25,698 | 25,698 | 25,002 | 54 | |
| 25,680 | +440 | +1.7% | 24,690 | 25,727 | 24,690 | 41 | |
| 25,240 | +224 | +0.9% | 25,020 | 25,676 | 24,600 | 26 | |
| 25,016 | -472 | -1.9% | 25,650 | 25,698 | 25,000 | 16 | |
| 25,488 | -11 | 0.0% | 25,799 | 25,800 | 23,116 | 217 | |
| 25,499 | -35 | -0.1% | 25,480 | 25,699 | 25,480 | 12 | |
| 25,534 | +199 | +0.8% | 25,780 | 25,780 | 25,002 | 34 | |
| 25,335 | +150 | +0.6% | 25,050 | 25,780 | 25,050 | 63 | |
| 25,186 | +204 | +0.8% | 25,300 | 25,300 | 24,680 | 110 | |
| 24,982 | +122 | +0.5% | 25,098 | 25,098 | 24,865 | 13 | |
| 24,860 | -140 | -0.6% | 25,000 | 25,498 | 24,800 | 17 | |
| 25,000 | -250 | -1.0% | 25,300 | 25,300 | 24,555 | 35 | |
| 25,250 | +250 | +1.0% | 25,500 | 25,500 | 25,000 | 83 | |
| 25,000 | -83 | -0.3% | 25,083 | 25,083 | 24,852 | 8 | |
| 25,083 | +283 | +1.1% | 25,000 | 25,350 | 25,000 | 33 | |
| 24,800 | +758 | +3.2% | 24,410 | 25,199 | 24,410 | 439 | |
| 24,042 | +107 | +0.4% | 23,700 | 24,776 | 23,700 | 231 | |
| 23,935 | -175 | -0.7% | 23,626 | 24,299 | 23,626 | 33 | |
| 24,109 | -689 | -2.8% | 24,700 | 25,497 | 23,300 | 80 | |
| 24,798 | +299 | +1.2% | 24,499 | 26,800 | 22,505 | 141 | |
| 24,499 | -1 | 0.0% | 24,501 | 26,950 | 23,051 | 178 | |
| 24,500 | -350 | -1.4% | 24,406 | 24,650 | 23,520 | 62 | |
| 24,850 | -356 | -1.4% | 25,003 | 25,003 | 24,000 | 42 | |
| 25,206 | -351 | -1.4% | 25,210 | 25,300 | 25,199 | 62 | |
| 25,557 | -92 | -0.4% | 25,680 | 25,680 | 25,481 | 106 | |
| 25,649 | +33 | +0.1% | 25,699 | 26,000 | 25,460 | 80 | |
| 25,616 | -29 | -0.1% | 25,226 | 25,750 | 25,226 | 69 | |
| 25,645 | -30 | -0.1% | 25,972 | 25,972 | 25,537 | 50 | |
| 25,675 | +144 | +0.6% | 25,531 | 27,000 | 25,400 | 85 | |
| 25,531 | -429 | -1.7% | 25,514 | 25,900 | 25,325 | 178 | |
| 25,961 | +747 | +3.0% | 25,342 | 27,735 | 25,022 | 205 | |
| 25,214 | +44 | +0.2% | 25,100 | 25,228 | 25,025 | 17 | |
| 25,170 | -53 | -0.2% | 25,022 | 25,200 | 25,022 | 13 | |
| 25,223 | +63 | +0.2% | 25,150 | 25,275 | 25,025 | 12 | |
| 25,160 | -114 | -0.5% | 25,348 | 25,348 | 25,063 | 26 | |
| 25,274 | +76 | +0.3% | 25,200 | 25,295 | 25,051 | 24 | |
| 25,198 | +36 | +0.1% | 25,297 | 25,297 | 24,956 | 72 | |
| 25,163 | +2 | 0.0% | 25,160 | 25,280 | 24,010 | 93 | |
| 25,161 | -226 | -0.9% | 25,103 | 25,369 | 25,100 | 67 | |
| 25,387 | -3 | 0.0% | 25,442 | 25,442 | 25,110 | 29 | |
| 25,390 | +90 | +0.4% | 25,202 | 25,435 | 24,500 | 37 | |
| 25,300 | -50 | -0.2% | 25,400 | 25,400 | 25,201 | 34 | |
| 25,350 | +139 | +0.6% | 25,225 | 25,350 | 25,200 | 10 | |
| 25,211 | -89 | -0.4% | 25,300 | 25,300 | 25,207 | 20 | |
| 25,300 | -86 | -0.3% | 25,250 | 25,417 | 25,203 | 43 | |
| 25,386 | +86 | +0.3% | 25,438 | 25,438 | 25,251 | 6 | |
| 25,300 | +50 | +0.2% | 25,496 | 25,496 | 25,251 | 42 |
- Ticker
- PSX:UPFL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jun 18, 2026
Transfer of Nominee Shares - Unilever Pakistan Foods Limited - 18/06/2026
Latest news
Board Meeting and Closed Period Q3-2026 - 24/09/2026
Sep 24, 2026
Closed 24,860 (-0.6%) on Sep 24, 2026
Transmission of Quarterly Report for the Half Year Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 25,531 (-1.7%) on Aug 28, 2026
Financial Results for the Half Year Ended 30-June-2026 - 27/08/2026
Aug 27, 2026
Closed 25,961 (+3.0%) on Aug 27, 2026
Board Meeting and Closed Period Q2-2026 - 29/06/2026
Jun 29, 2026
Closed 25,705 (-0.4%) on Jun 29, 2026
Transfer of Nominee Shares - Unilever Pakistan Foods Limited - 18/06/2026
Jun 18, 2026
Closed 25,991 (+0.4%) on Jun 18, 2026
Transfer of Nominee Shares - Unilever Pakistan Foods Limited - 02/06/2026
Jun 2, 2026
Closed 26,000 (0.0%) on Jun 2, 2026
Presentation of Corporate Briefing Session FY-2025
May 15, 2026
Closed 26,040 (+0.2%) on May 15, 2026
Notice of Corporate Briefing Session FY-2025
May 13, 2026
Closed 26,240 (-0.1%) on May 13, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 REVOKED - 30/04/2026
Apr 30, 2026
Closed 26,192 (-0.1%) on Apr 30, 2026
Transmission of Quarterly Financial Statements for the Period Ended 31-March- 2026 - 30/04/2026
Apr 30, 2026
Closed 26,192 (-0.1%) on Apr 30, 2026
Decks
Investor Presentation (2025)
Investor deck · 21 slides · 2025
Investor Presentation (2024)
Investor deck · 23 slides · 2024
Investor Presentation (November 2023)
Investor deck · 30 slides · Nov 21, 2023
Unilever Pakistan Foods Limited on 6ix
- News releases
- 18 in the last 12 months · 24 in all · newest Sep 24, 2026 · oldest 2020
- Decks
- 3 decks · latest 2025
Log in to ask 6ix AI your own questions about Unilever Pakistan Foods Limited.