Stock listing
PSX:UNITY Unity Foods Ltd Share Price
Follow Unity Foods Ltd into a list and get an email when it puts out news.
Share price · PSX:UNITY
7.79 PKR +0.11 (+1.4%)
Close on Oct 30, 2026
- Day range
- 7.60 – 8.18 PKROct 30, 2026
- Volume
- 6.41M sharesOct 30, 2026
- 52-week range
- 7.51 – 23.55 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 80.02M PKRMedian day 3.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:UNITY · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.79 | +0.11 | +1.4% | 7.70 | 8.18 | 7.60 | 6,410,575 | |
| 7.68 | -0.04 | -0.5% | 7.72 | 7.80 | 7.63 | 1,280,491 | |
| 7.72 | 0.00 | 0.0% | 7.76 | 7.76 | 7.62 | 1,168,849 | |
| 7.72 | +0.02 | +0.3% | 7.84 | 7.84 | 7.60 | 1,398,225 | |
| 7.70 | +0.08 | +1.0% | 7.62 | 7.80 | 7.55 | 2,629,146 | |
| 7.62 | -0.07 | -0.9% | 7.70 | 7.78 | 7.54 | 1,719,425 | |
| 7.69 | -0.10 | -1.3% | 7.88 | 7.88 | 7.65 | 1,952,273 | |
| 7.79 | -0.11 | -1.4% | 7.92 | 8.01 | 7.75 | 1,614,461 | |
| 7.90 | -0.21 | -2.6% | 8.11 | 8.23 | 7.85 | 1,440,066 | |
| 8.11 | +0.18 | +2.3% | 8.00 | 8.31 | 7.82 | 4,301,723 | |
| 7.93 | -0.11 | -1.4% | 8.04 | 8.14 | 7.86 | 3,345,918 | |
| 8.04 | -0.43 | -5.1% | 8.32 | 8.43 | 8.00 | 7,255,276 | |
| 8.47 | -0.21 | -2.4% | 9.00 | 9.23 | 8.19 | 32,017,111 | |
| 8.68 | +1.00 | +13.0% | 7.60 | 8.68 | 7.60 | 10,188,784 | |
| 7.68 | -0.05 | -0.6% | 7.70 | 7.79 | 7.60 | 1,085,596 | |
| 7.73 | +0.08 | +1.0% | 7.55 | 7.77 | 7.55 | 693,198 | |
| 7.65 | -0.07 | -0.9% | 7.80 | 7.85 | 7.55 | 1,395,736 | |
| 7.72 | -0.03 | -0.4% | 7.77 | 7.93 | 7.69 | 2,288,720 | |
| 7.75 | +0.01 | +0.1% | 7.84 | 7.84 | 7.67 | 1,730,972 | |
| 7.74 | -0.21 | -2.6% | 7.95 | 7.95 | 7.52 | 1,698,266 | |
| 7.95 | -0.07 | -0.9% | 8.02 | 8.08 | 7.93 | 1,877,893 | |
| 8.02 | -0.05 | -0.6% | 8.07 | 8.13 | 8.01 | 1,365,982 | |
| 8.07 | +0.03 | +0.4% | 8.04 | 8.11 | 8.01 | 1,001,075 | |
| 8.04 | +0.02 | +0.2% | 8.01 | 8.10 | 8.01 | 1,291,529 | |
| 8.02 | -0.04 | -0.5% | 8.08 | 8.15 | 8.00 | 2,242,380 | |
| 8.06 | -0.04 | -0.5% | 8.14 | 8.15 | 8.01 | 3,359,804 | |
| 8.10 | -0.11 | -1.3% | 8.23 | 8.26 | 8.09 | 2,488,692 | |
| 8.21 | 0.00 | 0.0% | 8.18 | 8.29 | 8.09 | 3,569,365 | |
| 8.21 | -0.08 | -1.0% | 8.32 | 8.33 | 8.20 | 1,574,454 | |
| 8.29 | +0.07 | +0.9% | 8.38 | 8.43 | 8.20 | 3,030,097 | |
| 8.22 | +0.04 | +0.5% | 8.21 | 8.29 | 8.15 | 2,310,506 | |
| 8.18 | +0.03 | +0.4% | 8.17 | 8.31 | 8.12 | 1,774,989 | |
| 8.15 | +0.03 | +0.4% | 8.15 | 8.22 | 8.00 | 2,138,539 | |
| 8.12 | +0.09 | +1.1% | 8.02 | 8.37 | 8.02 | 4,070,315 | |
| 8.03 | -0.16 | -2.0% | 8.18 | 8.19 | 7.95 | 1,868,724 | |
| 8.19 | +0.09 | +1.1% | 8.05 | 8.24 | 7.90 | 3,641,989 | |
| 8.10 | -0.14 | -1.7% | 8.30 | 8.31 | 8.05 | 4,055,017 | |
| 8.24 | -0.21 | -2.5% | 8.54 | 8.60 | 8.00 | 13,218,650 | |
| 8.45 | -0.23 | -2.6% | 8.84 | 8.99 | 8.30 | 7,589,418 | |
| 8.68 | -0.25 | -2.8% | 8.71 | 9.09 | 8.55 | 3,891,013 | |
| 8.93 | -0.22 | -2.4% | 9.29 | 9.29 | 8.90 | 7,093,365 | |
| 9.15 | -0.05 | -0.5% | 9.26 | 9.33 | 9.08 | 5,091,300 | |
| 9.20 | +0.08 | +0.9% | 8.99 | 9.40 | 8.80 | 8,392,670 | |
| 9.12 | -0.86 | -8.6% | 9.81 | 9.90 | 9.04 | 26,621,785 | |
| 9.98 | -0.73 | -6.8% | 9.81 | 10.20 | 9.64 | 25,547,088 | |
| 10.71 | +0.29 | +2.8% | 10.42 | 10.78 | 10.30 | 9,858,715 | |
| 10.42 | -0.15 | -1.4% | 10.70 | 10.82 | 10.40 | 3,489,828 | |
| 10.57 | +0.02 | +0.2% | 10.55 | 10.67 | 10.46 | 2,238,855 | |
| 10.55 | -0.15 | -1.4% | 10.70 | 10.80 | 10.52 | 2,873,424 | |
| 10.70 | -0.04 | -0.4% | 10.84 | 10.84 | 10.50 | 3,493,718 | |
| 10.74 | -0.16 | -1.5% | 11.00 | 11.14 | 10.70 | 4,103,522 | |
| 10.90 | -0.21 | -1.9% | 11.09 | 11.29 | 10.80 | 7,407,175 | |
| 11.11 | -0.34 | -3.0% | 11.50 | 11.50 | 11.08 | 9,667,512 | |
| 11.45 | -0.02 | -0.2% | 11.64 | 11.89 | 11.31 | 17,063,561 | |
| 11.47 | -0.25 | -2.1% | 11.76 | 11.85 | 11.40 | 7,949,840 | |
| 11.72 | -0.33 | -2.7% | 12.10 | 12.29 | 11.66 | 20,640,954 | |
| 12.05 | +0.01 | +0.1% | 12.05 | 12.62 | 11.75 | 40,090,062 | |
| 12.04 | +0.53 | +4.6% | 11.58 | 12.39 | 11.47 | 42,104,586 | |
| 11.51 | -0.39 | -3.3% | 11.89 | 11.90 | 11.30 | 15,156,912 | |
| 11.90 | +0.76 | +6.8% | 11.84 | 12.14 | 11.56 | 62,508,135 | |
| 11.14 | +1.01 | +10.0% | 10.15 | 11.14 | 10.15 | 26,759,807 | |
| 10.13 | +0.12 | +1.2% | 10.04 | 10.16 | 10.02 | 1,676,004 | |
| 10.01 | +0.05 | +0.5% | 10.11 | 10.14 | 10.00 | 1,343,336 | |
| 9.96 | -0.07 | -0.7% | 10.04 | 10.20 | 9.91 | 2,388,307 | |
| 10.03 | -0.03 | -0.3% | 10.00 | 10.12 | 9.90 | 1,656,068 |
- Ticker
- PSX:UNITY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Mar 16, 2026
Resignation of Director
Latest news
Disclosure under Section 130 of the Companies Act, 2017 read with the PSX Rule Book Registration of FIR - 01/09/2026
Sep 1, 2026
Closed 9.12 (-8.6%) on Sep 1, 2026
Update on Pending Matters - 21/08/2026
Aug 21, 2026
Closed 10.70 (-0.4%) on Aug 21, 2026
Update on Pending Matters - 13/08/2026
Aug 13, 2026
Closed 11.47 (-2.1%) on Aug 13, 2026
Resignation of Director
Mar 16, 2026
Closed 8.56 (-3.3%) on Mar 16, 2026
Disclosure of Information under Clause 5.6.1 of PSX Regulations
Mar 5, 2026
Closed 10.08 (+5.8%) on Mar 5, 2026
Resignation of Directors
Feb 19, 2026
Closed 15.83 (-6.1%) on Feb 19, 2026
Corporate Update - Change in Management
Feb 13, 2026
Closed 17.66 (-6.7%) on Feb 13, 2026
Change of Chief Financial Officer
Jan 5, 2026
Closed 21.58 (+2.2%) on Jan 5, 2026
Change of Chief Executive Officer
Dec 23, 2025
Closed 21.26 (-0.7%) on Dec 23, 2025
Presentation Corporate Briefing Session 2025
Nov 25, 2025
Closed 22.30 (-2.9%) on Nov 25, 2025
Decks
Investor Presentation (2025)
Investor deck · 18 slides · 2025
Investor Presentation (November 2024)
Investor deck · 25 slides · Nov 25, 2024
Investor Presentation (November 2023)
Investor deck · 19 slides · November 2023
Investor Presentation (March 2023)
Investor deck · 23 slides · March 2023
Unity Foods Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 11 in the last 12 months · 23 in all · newest Sep 1, 2026 · oldest 2023
- Decks
- 6 decks · latest 2025
Log in to ask 6ix AI your own questions about Unity Foods Ltd.