Stock listing

PSX:UNIC United Insurance Co. of Pakistan Ltd. Share Price

Follow United Insurance Co. of Pakistan Ltd. into a list and get an email when it puts out news.

Share price · PSX:UNIC

11.14 PKR +0.04 (+0.4%)

Close on Oct 30, 2026

Past year -11.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
11.01 – 11.68 PKROct 30, 2026
Volume
85,340 sharesOct 30, 2026
52-week range
10.67 – 14.40 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.52M PKRMedian day 139,321 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
United Insurance Co. of Pakistan Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:UNIC · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.14+0.04+0.4%11.1811.6811.0185,340
11.10-0.12-1.1%11.1811.1811.0121,048
11.22+0.03+0.3%11.2711.2811.10139,321
11.19+0.16+1.5%11.0711.3811.0244,987
11.03-0.15-1.3%11.0011.1711.008,100
11.18+0.12+1.1%11.0011.3210.8853,238
11.06+0.27+2.5%10.9811.0910.85164,721
10.79-0.02-0.2%11.0711.0710.7722,532
10.81-0.04-0.4%10.9010.9910.808,607
10.85+0.07+0.6%10.9710.9810.729,121
10.78-0.03-0.3%10.8011.0010.7519,084
10.81-0.15-1.4%11.0211.0310.80117,238
10.96+0.15+1.4%11.0711.2510.8489,962
10.81-0.24-2.2%11.1411.1410.76115,847
11.05-0.08-0.7%10.8011.1510.8063,692
11.13+0.23+2.1%10.9911.3110.91128,553
10.90-0.10-0.9%11.1011.1010.83112,047
11.00+0.18+1.7%10.9911.3410.72160,615
10.82+0.05+0.5%11.2011.2010.67233,036
10.77-0.06-0.6%11.0011.0010.7028,578
10.83-0.25-2.3%10.8811.2510.8013,608
11.08-0.02-0.2%11.1711.1711.0022,511
11.10+0.05+0.5%11.1911.2611.00104,125
11.05-0.14-1.3%11.2411.2711.01112,811
11.190.000.0%11.1911.2011.013,874
11.19+0.14+1.3%11.2811.2811.0020,674
11.05-0.15-1.3%11.3411.3411.03155,284
11.20-0.16-1.4%11.6811.8811.20433,440
11.36-0.21-1.8%11.5811.5911.3515,021
11.57+0.20+1.8%11.6411.6411.31320,479
11.37-0.16-1.4%11.5011.8811.20684,519
11.53+0.12+1.1%11.2611.5411.2394,335
11.41+0.21+1.9%11.3911.5011.22146,770
11.200.000.0%11.1211.3211.0564,922
11.20-0.35-3.0%11.7011.7011.1685,557
11.55+0.12+1.0%11.4011.8811.11186,628
11.43-0.23-2.0%11.6511.8011.43240,525
11.66-0.05-0.4%11.8811.8911.60176,953
11.71-0.02-0.2%11.9912.1411.60211,544
11.73-0.13-1.1%11.9412.0011.7030,411
11.86+0.10+0.9%11.9012.0011.7521,110
11.76+0.08+0.7%11.8012.3411.52134,680
11.68-0.12-1.0%11.8911.9911.64295,247
11.80-0.07-0.6%11.8712.0011.8017,981
11.87-0.03-0.3%12.2012.2511.60301,393
11.90+0.02+0.2%12.0512.2411.83323,202
11.88-0.12-1.0%12.0512.2611.85300,094
12.00-0.17-1.4%12.2912.6511.92729,756
12.17-0.10-0.8%12.2412.3912.05175,816
12.27+0.04+0.3%12.2912.4712.00180,835
12.23+0.15+1.2%12.0012.2812.0058,656
12.08+0.05+0.4%12.0012.2911.99214,487
12.03-0.02-0.2%12.1912.2011.93145,419
12.05+0.02+0.2%12.0312.3212.0283,187
12.030.000.0%12.0512.4012.00446,193
12.03-0.07-0.6%12.2512.3311.99537,972
12.10-0.28-2.3%12.3812.5912.06993,703
12.38+0.07+0.6%12.4412.5912.31165,525
12.31-0.16-1.3%12.2712.4812.24212,884
12.47+0.06+0.5%12.4512.5512.30150,407
12.41-0.15-1.2%12.4012.7312.30384,249
12.56-0.03-0.2%12.7012.8512.51337,511
12.590.000.0%12.5112.9012.511,036,441
12.59+0.15+1.2%12.3312.8512.33850,332
12.44-0.09-0.7%12.4012.8612.38953,243
Ticker
PSX:UNIC
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Quarterly Report for the Period Ended 2026-06-30 - 28/08/2026

Aug 28, 2026

Closed 11.90 (+0.2%) on Aug 28, 2026

Financial Results for the Quarter Ended 2026-06-30 - 25/08/2026

Aug 25, 2026

Closed 12.00 (-1.4%) on Aug 25, 2026

Board of Directors Meeting - 18/08/2026

Aug 18, 2026

Closed 12.03 (-0.2%) on Aug 18, 2026

Video Recording of the Corporate Briefing Session - 30/04/2026

Apr 30, 2026

Closed 12.16 (-2.7%) on Apr 30, 2026

Transmission of Quarterly Report for the Period Ended 2026-03-31 - 30/04/2026

Apr 30, 2026

Closed 12.16 (-2.7%) on Apr 30, 2026

Presentation of Corporate Briefing Session - 28/04/2026

Apr 28, 2026

Closed 12.53 (-1.0%) on Apr 28, 2026

Financial Results for the Quarter Ended March 31, 2026 - 27/04/2026

Apr 27, 2026

Closed 12.66 (-1.6%) on Apr 27, 2026

Certified True Copy of Resolutions passed and adopted by the Shareholders of The United Insurance Co. of Pakistan ltd at the 66th Annual General Meeting - 27/04/2026

Apr 27, 2026

Closed 12.66 (-1.6%) on Apr 27, 2026

United Insurance Co. of Pakistan: Certified True Copy of Resolutions passed and adopted by the Shareholders of The United Insurance Co. of Pakistan ltd at the 66th Annual General Meeting

Apr 27, 2026

Closed 12.66 (-1.6%) on Apr 27, 2026

Corporate Briefing Session 2026- Virtual - 24/04/2026

Apr 24, 2026

Closed 12.86 (+3.7%) on Apr 24, 2026

All United Insurance Co. of Pakistan Ltd. news

Decks

United Insurance Co. of Pakistan Ltd. on 6ix

Sector
Financials
Industry
Insurance
News releases
18 in the last 12 months · 23 in all · newest Aug 28, 2026 · oldest 2022
Decks
4 decks · latest Apr 28, 2026

Log in to ask 6ix AI your own questions about United Insurance Co. of Pakistan Ltd.