Stock listing

PSX:UDPL United Distributors Pakistan Limited Share Price

Follow United Distributors Pakistan Limited into a list and get an email when it puts out news.

Share price · PSX:UDPL

89.01 PKR -2.34 (-2.6%)

Close on Nov 2, 2026

Past year -25.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 88.00 – 92.94 PKRNov 2, 2026
Volume: 13,020 sharesNov 2, 2026
52-week range: 88.00 – 148.00 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 1.71M PKRMedian day 8,282 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:UDPL · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	89.01	-2.34	-2.6%	90.15	92.94	88.00	13,020
Fri, Oct 30	91.35	+0.44	+0.5%	91.00	91.50	89.05	6,081
Thu, Oct 29	90.91	-7.71	-7.8%	95.00	98.00	88.99	130,300
Wed, Oct 28	98.62	+0.60	+0.6%	100.95	100.95	96.27	59,099
Tue, Oct 27	98.02	-0.74	-0.7%	96.05	100.00	96.05	17,349
Mon, Oct 26	98.76	-0.23	-0.2%	100.00	104.00	96.50	20,141
Fri, Oct 23	98.99	+1.29	+1.3%	97.00	100.00	95.62	23,829
Thu, Oct 22	97.70	-0.34	-0.3%	99.50	99.50	93.00	51,634
Wed, Oct 21	98.04	+0.56	+0.6%	96.25	99.94	96.05	24,946
Tue, Oct 20	97.48	-1.71	-1.7%	102.00	102.00	96.15	35,010
Mon, Oct 19	99.19	-0.80	-0.8%	102.88	105.00	97.50	136,351
Fri, Oct 16	99.99	+2.41	+2.5%	99.90	100.00	96.15	9,279
Thu, Oct 15	97.58	+0.57	+0.6%	99.98	99.98	95.10	7,709
Wed, Oct 14	97.01	+0.69	+0.7%	95.15	99.49	95.15	5,047
Tue, Oct 13	96.32	-3.68	-3.7%	98.05	99.99	95.10	7,583
Mon, Oct 12	100.00	+0.83	+0.8%	99.79	101.00	98.08	3,369
Fri, Oct 9	99.17	-0.73	-0.7%	100.00	102.00	99.00	3,644
Thu, Oct 8	99.90	+1.13	+1.1%	101.90	102.00	99.00	3,192
Wed, Oct 7	98.77	-0.08	-0.1%	98.65	99.00	98.50	1,140
Tue, Oct 6	98.85	-0.15	-0.2%	98.00	98.87	97.30	3,073
Mon, Oct 5	99.00	+1.61	+1.7%	97.31	99.00	96.30	29,149
Fri, Oct 2	97.39	-2.14	-2.2%	98.01	99.50	95.01	16,083
Thu, Oct 1	99.53	-2.29	-2.2%	101.72	101.72	98.11	6,206
Wed, Sep 30	101.82	-2.02	-1.9%	103.00	104.00	95.50	21,835
Tue, Sep 29	103.84	-3.36	-3.1%	101.00	105.95	101.00	35,539
Mon, Sep 28	107.20	-1.37	-1.3%	109.20	109.98	106.00	31,623
Fri, Sep 25	108.57	+1.41	+1.3%	107.99	110.50	107.01	9,338
Thu, Sep 24	107.16	-0.86	-0.8%	109.80	109.80	106.07	12,431
Wed, Sep 23	108.02	-0.76	-0.7%	111.80	111.80	107.82	36,922
Tue, Sep 22	108.78	-0.57	-0.5%	111.85	111.85	108.51	14,261
Mon, Sep 21	109.35	+0.35	+0.3%	112.00	112.00	108.11	8,764
Fri, Sep 18	109.00	+0.60	+0.6%	108.00	119.24	103.15	28,791
Thu, Sep 17	108.40	-2.06	-1.9%	112.99	112.99	104.00	36,297
Wed, Sep 16	110.46	-1.27	-1.1%	116.99	116.99	109.01	7,198
Tue, Sep 15	111.73	-0.48	-0.4%	113.88	113.88	111.50	10,184
Mon, Sep 14	112.21	-4.70	-4.0%	116.90	116.90	111.06	18,239
Fri, Sep 11	116.91	+1.67	+1.4%	115.24	117.99	115.24	1,753
Thu, Sep 10	115.24	-3.51	-3.0%	120.99	120.99	114.50	5,336
Wed, Sep 9	118.75	+2.38	+2.0%	116.37	120.00	112.15	2,738
Tue, Sep 8	116.37	-0.67	-0.6%	116.06	117.04	116.00	3,432
Mon, Sep 7	117.04	-0.51	-0.4%	122.00	122.00	115.21	12,476
Fri, Sep 4	117.55	-1.14	-1.0%	122.95	122.95	116.00	10,747
Thu, Sep 3	118.69	-0.59	-0.5%	118.00	120.78	118.00	2,587
Wed, Sep 2	119.28	-0.31	-0.3%	117.15	119.99	117.15	2,282
Tue, Sep 1	119.59	-0.55	-0.5%	120.00	120.14	118.12	1,743
Mon, Aug 31	120.14	+2.15	+1.8%	118.00	124.00	116.20	22,234
Fri, Aug 28	117.99	-0.01	0.0%	121.99	121.99	117.00	9,210
Thu, Aug 27	118.00	-0.78	-0.7%	120.00	120.05	117.55	8,238
Tue, Aug 25	118.78	-0.04	0.0%	120.90	120.90	117.11	7,683
Mon, Aug 24	118.82	-1.16	-1.0%	119.98	121.60	117.00	6,739
Fri, Aug 21	119.98	+0.06	+0.1%	122.00	122.00	112.06	7,974
Thu, Aug 20	119.92	-0.27	-0.2%	122.48	122.48	118.26	3,853
Wed, Aug 19	120.19	-0.51	-0.4%	120.50	122.50	119.00	9,624
Tue, Aug 18	120.70	+1.51	+1.3%	119.19	120.93	119.19	4,992
Mon, Aug 17	119.19	-1.71	-1.4%	120.90	122.00	119.00	6,054
Thu, Aug 13	120.90	-0.19	-0.2%	123.90	123.90	120.27	4,438
Wed, Aug 12	121.09	+0.54	+0.4%	120.56	122.80	120.25	6,448
Tue, Aug 11	120.55	-1.32	-1.1%	120.05	123.95	120.05	2,213
Mon, Aug 10	121.87	+1.12	+0.9%	120.76	121.90	120.50	3,618
Fri, Aug 7	120.75	+0.28	+0.2%	121.99	121.99	120.47	8,326
Thu, Aug 6	120.47	-0.55	-0.5%	121.98	122.00	118.00	12,591
Wed, Aug 5	121.02	+0.85	+0.7%	120.00	121.98	120.00	3,417
Tue, Aug 4	120.17	+0.26	+0.2%	121.00	121.00	119.51	1,154
Mon, Aug 3	119.91	-1.90	-1.6%	122.00	123.95	119.75	4,894

Ticker: PSX:UDPL
Asset type: Stock
Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
Exchange: PSX
Currency: PKR

Latest news

Transmission of Annual Report for the Year ended June 30, 2026 - 05/10/2026

Oct 5, 2026

Closed 99.00 (+1.7%) on Oct 5, 2026

Notice of Annual General Meeting and Postal Ballot Paper - 05/10/2026

Oct 5, 2026

Closed 99.00 (+1.7%) on Oct 5, 2026

Financial results for the year ended June 30, 2026 - 29/09/2026

Sep 29, 2026

Closed 103.84 (-3.1%) on Sep 29, 2026

Board Meeting - 21/09/2026

Sep 21, 2026

Closed 109.35 (+0.3%) on Sep 21, 2026

Re-appointment of Chairman and Chief Executive Officer - 21/07/2026

Jul 21, 2026

Closed 121.05 (-0.6%) on Jul 21, 2026

Certified True Copy of the Resolutions Passed at the Extraordinary General Meeting Held on July 14,2026 - 15/07/2026

Jul 15, 2026

Closed 122.03 (+0.4%) on Jul 15, 2026

Election of Directors - 07/07/2026

Jul 7, 2026

Closed 125.30 (-0.6%) on Jul 7, 2026

Notice of Extraordinary General Meeting - 23/06/2026

Jun 23, 2026

Closed 117.84 (+1.8%) on Jun 23, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 114.65 (-0.4%) on Apr 30, 2026

Financial results for the nine months ended March 31, 2026 - 29/04/2026

Apr 29, 2026

Closed 115.12 (-0.3%) on Apr 29, 2026

All United Distributors Pakistan Limited news

Decks

Investor Presentation (November 2024)
Investor deck · 26 slides · Nov 27, 2024

United Distributors Pakistan Limited on 6ix

Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
News releases: 14 in the last 12 months · 20 in all · newest Oct 5, 2026 · oldest 2025
Decks: 1 deck · latest Nov 27, 2024