Stock listing
PSX:UDLI UDL International Limited Share Price
Follow UDL International Limited into a list and get an email when it puts out news.
Share price · PSX:UDLI
14.98 PKR +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- 14.76 – 15.15 PKROct 30, 2026
- Volume
- 29,115 sharesOct 30, 2026
- 52-week range
- 14.50 – 25.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.66M PKRMedian day 88,420 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:UDLI · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.98 | +0.01 | +0.1% | 15.15 | 15.15 | 14.76 | 29,115 | |
| 14.97 | +0.03 | +0.2% | 15.01 | 15.24 | 14.60 | 114,117 | |
| 14.94 | -0.06 | -0.4% | 15.15 | 15.45 | 14.83 | 88,420 | |
| 15.00 | -0.37 | -2.4% | 15.79 | 15.79 | 15.00 | 45,693 | |
| 15.37 | +0.32 | +2.1% | 15.90 | 15.99 | 15.08 | 48,219 | |
| 15.05 | -0.35 | -2.3% | 15.99 | 15.99 | 15.01 | 68,174 | |
| 15.40 | -0.40 | -2.5% | 16.19 | 16.19 | 15.27 | 63,953 | |
| 15.80 | -0.73 | -4.4% | 15.99 | 16.55 | 15.33 | 356,736 | |
| 16.53 | -0.03 | -0.2% | 16.56 | 16.90 | 16.02 | 115,443 | |
| 16.56 | -0.04 | -0.2% | 17.20 | 17.20 | 16.40 | 147,572 | |
| 16.60 | +0.15 | +0.9% | 16.67 | 16.90 | 16.41 | 16,477 | |
| 16.45 | +0.44 | +2.7% | 16.58 | 16.58 | 16.03 | 27,798 | |
| 16.01 | -0.04 | -0.2% | 16.30 | 16.30 | 15.98 | 28,022 | |
| 16.05 | +0.28 | +1.8% | 15.98 | 16.44 | 15.77 | 89,782 | |
| 15.77 | -0.13 | -0.8% | 15.90 | 15.99 | 15.17 | 18,557 | |
| 15.90 | -0.03 | -0.2% | 16.18 | 16.18 | 15.71 | 61,219 | |
| 15.93 | -0.12 | -0.7% | 16.27 | 16.38 | 15.92 | 40,547 | |
| 16.05 | -0.04 | -0.2% | 16.48 | 16.48 | 15.99 | 87,721 | |
| 16.09 | +0.06 | +0.4% | 16.45 | 16.45 | 16.00 | 81,188 | |
| 16.03 | -0.57 | -3.4% | 16.68 | 16.79 | 15.71 | 108,763 | |
| 16.60 | -0.07 | -0.4% | 16.88 | 17.49 | 16.03 | 50,340 | |
| 16.67 | -0.33 | -1.9% | 16.98 | 16.99 | 16.52 | 45,475 | |
| 17.00 | +0.06 | +0.4% | 16.87 | 17.15 | 16.75 | 223,990 | |
| 16.94 | +0.22 | +1.3% | 16.42 | 17.99 | 16.31 | 414,632 | |
| 16.72 | +0.11 | +0.7% | 16.75 | 16.79 | 16.41 | 56,772 | |
| 16.61 | 0.00 | 0.0% | 16.79 | 16.79 | 16.50 | 42,114 | |
| 16.61 | -0.18 | -1.1% | 16.79 | 16.99 | 16.52 | 18,887 | |
| 16.79 | -0.15 | -0.9% | 16.94 | 17.38 | 16.70 | 134,810 | |
| 16.94 | +0.65 | +4.0% | 16.49 | 17.90 | 16.36 | 439,930 | |
| 16.29 | -0.16 | -1.0% | 16.89 | 16.89 | 16.06 | 21,753 | |
| 16.45 | +0.49 | +3.1% | 16.49 | 16.98 | 16.00 | 74,247 | |
| 15.96 | -0.05 | -0.3% | 15.70 | 16.48 | 15.70 | 72,914 | |
| 16.01 | -0.42 | -2.6% | 16.75 | 16.75 | 15.81 | 59,165 | |
| 16.43 | +0.30 | +1.9% | 16.69 | 16.69 | 16.20 | 8,598 | |
| 16.13 | -0.42 | -2.5% | 16.55 | 16.85 | 16.10 | 17,229 | |
| 16.55 | -0.29 | -1.7% | 17.00 | 17.00 | 16.35 | 110,439 | |
| 16.84 | -0.59 | -3.4% | 17.69 | 17.69 | 16.80 | 104,468 | |
| 17.43 | -0.23 | -1.3% | 17.52 | 17.80 | 17.30 | 61,800 | |
| 17.66 | -0.28 | -1.6% | 17.90 | 17.90 | 17.50 | 108,218 | |
| 17.94 | -0.06 | -0.3% | 18.00 | 18.19 | 17.80 | 11,800 | |
| 18.00 | +0.02 | +0.1% | 18.18 | 18.18 | 17.81 | 24,362 | |
| 17.98 | 0.00 | 0.0% | 18.16 | 18.16 | 17.95 | 9,228 | |
| 17.98 | +0.04 | +0.2% | 18.19 | 18.19 | 17.78 | 61,297 | |
| 17.94 | -0.05 | -0.3% | 18.19 | 18.19 | 17.90 | 30,888 | |
| 17.99 | -0.17 | -0.9% | 18.34 | 18.34 | 17.60 | 163,177 | |
| 18.16 | +0.01 | +0.1% | 18.13 | 18.59 | 18.11 | 44,098 | |
| 18.15 | -0.33 | -1.8% | 18.48 | 18.66 | 18.10 | 52,461 | |
| 18.48 | +0.26 | +1.4% | 18.12 | 18.79 | 18.11 | 107,803 | |
| 18.22 | -0.28 | -1.5% | 18.42 | 18.67 | 18.12 | 371,177 | |
| 18.50 | -0.02 | -0.1% | 18.69 | 18.69 | 18.42 | 89,080 | |
| 18.52 | -0.13 | -0.7% | 18.79 | 18.80 | 18.40 | 122,058 | |
| 18.65 | -0.02 | -0.1% | 18.88 | 18.90 | 18.60 | 105,019 | |
| 18.67 | -0.18 | -1.0% | 18.98 | 19.10 | 18.52 | 164,194 | |
| 18.85 | -0.40 | -2.1% | 19.29 | 19.39 | 18.71 | 451,383 | |
| 19.25 | +0.23 | +1.2% | 19.20 | 19.61 | 18.90 | 677,983 | |
| 19.02 | +0.18 | +1.0% | 18.95 | 19.51 | 18.74 | 695,744 | |
| 18.84 | +0.24 | +1.3% | 18.61 | 19.98 | 18.39 | 1,124,860 | |
| 18.60 | -0.55 | -2.9% | 19.28 | 19.28 | 18.51 | 486,127 | |
| 19.15 | +0.53 | +2.8% | 18.79 | 19.59 | 18.51 | 562,296 | |
| 18.62 | -0.12 | -0.6% | 18.81 | 19.00 | 18.60 | 160,835 | |
| 18.74 | +0.25 | +1.4% | 18.79 | 19.25 | 18.50 | 461,719 | |
| 18.49 | -0.04 | -0.2% | 18.79 | 19.21 | 18.45 | 580,403 | |
| 18.53 | -0.94 | -4.8% | 19.51 | 19.79 | 18.45 | 901,946 | |
| 19.47 | -0.84 | -4.1% | 19.60 | 20.60 | 19.30 | 1,335,761 | |
| 20.31 | +1.74 | +9.4% | 18.51 | 20.43 | 18.10 | 3,763,123 |
- Ticker
- PSX:UDLI
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the Year Ended June 30,2026 - 07/10/2026
Oct 7, 2026
Closed 16.05 (-0.2%) on Oct 7, 2026
Notice of Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 16.09 (+0.4%) on Oct 6, 2026
Financial Results for the Year Ended June 30,2026 - 29/09/2026
Sep 29, 2026
Closed 16.94 (+1.3%) on Sep 29, 2026
Notice to the Shareholders to File Claim for UnClaimed Dividend/Shares - 21/08/2026
Aug 21, 2026
Closed 18.50 (-0.1%) on Aug 21, 2026
Material Information - 21/05/2026
May 21, 2026
Closed 18.30 (-1.4%) on May 21, 2026
Transmission of Quarterly Report for the Period Ended March 31,2026 - 30/04/2026
Apr 30, 2026
Closed 18.87 (-10.0%) on Apr 30, 2026
Shariah Compliant Disclosure for the period ended December 31,2025. - 30/04/2026
Apr 30, 2026
Closed 18.87 (-10.0%) on Apr 30, 2026
Financial Results for the Quarter Ended March 31,2026 - 29/04/2026
Apr 29, 2026
Closed 20.97 (-10.0%) on Apr 29, 2026
Disclosure of Interest by an Associated Company - 08/01/2026
Jan 8, 2026
Closed 23.12 (+2.0%) on Jan 8, 2026
Detail of Interest by an Associated Company - 07/11/2025
Nov 7, 2025
Closed 20.58 (+0.6%) on Nov 7, 2025
Decks
Investor Presentation (October 2025)
Investor deck · 10 slides · Oct 27, 2025
Investor Presentation (October 2024)
Investor deck · 9 slides · Oct 28, 2024
UDL International Limited on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 2 decks · latest Oct 27, 2025
Log in to ask 6ix AI your own questions about UDL International Limited.