Stock listing
PSX:UBLPETF UBL Pakistan Enter ETF Share Price
Follow UBL Pakistan Enter ETF into a list and get an email when it puts out news.
Share price · PSX:UBLPETF
27.74 PKR -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- 26.01 – 28.44 PKROct 30, 2026
- Volume
- 71,000 sharesOct 30, 2026
- Traded on an average day
- 4.55M PKRMedian day 141,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:UBLPETF · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27.74 | -0.05 | -0.2% | 26.01 | 28.44 | 26.01 | 71,000 | |
| 27.79 | +0.13 | +0.5% | 27.70 | 27.90 | 27.64 | 96,000 | |
| 27.66 | +0.22 | +0.8% | 27.41 | 27.66 | 27.40 | 38,000 | |
| 27.44 | +0.12 | +0.4% | 27.49 | 27.51 | 27.32 | 53,500 | |
| 27.32 | +0.11 | +0.4% | 27.15 | 27.46 | 26.91 | 241,000 | |
| 27.21 | -0.27 | -1.0% | 27.45 | 27.45 | 27.10 | 122,500 | |
| 27.48 | -0.28 | -1.0% | 27.70 | 27.72 | 27.00 | 119,500 | |
| 27.76 | +0.05 | +0.2% | 27.70 | 27.90 | 27.60 | 75,000 | |
| 27.71 | -0.13 | -0.5% | 27.84 | 27.85 | 27.61 | 115,500 | |
| 27.84 | -0.04 | -0.1% | 27.78 | 27.96 | 27.78 | 33,000 | |
| 27.88 | -0.03 | -0.1% | 27.92 | 27.97 | 27.83 | 64,000 | |
| 27.91 | +0.30 | +1.1% | 29.75 | 29.75 | 27.70 | 54,500 | |
| 27.61 | -0.10 | -0.4% | 27.70 | 27.77 | 27.54 | 93,500 | |
| 27.71 | -0.02 | -0.1% | 27.83 | 27.86 | 27.65 | 259,000 | |
| 27.73 | -0.27 | -1.0% | 27.01 | 27.93 | 27.01 | 203,000 | |
| 28.00 | -0.17 | -0.6% | 28.38 | 28.38 | 27.90 | 37,000 | |
| 28.17 | -0.14 | -0.5% | 28.22 | 28.39 | 28.07 | 103,000 | |
| 28.31 | +0.05 | +0.2% | 28.20 | 28.35 | 28.16 | 49,000 | |
| 28.26 | +0.33 | +1.2% | 27.92 | 28.29 | 27.79 | 112,500 | |
| 27.93 | -0.24 | -0.9% | 28.10 | 28.10 | 27.80 | 146,500 | |
| 28.17 | -0.10 | -0.4% | 28.19 | 28.94 | 28.06 | 124,500 | |
| 28.27 | -0.13 | -0.5% | 28.94 | 28.94 | 28.25 | 99,000 | |
| 28.40 | +0.11 | +0.4% | 28.40 | 28.65 | 28.30 | 312,000 | |
| 28.29 | -0.06 | -0.2% | 28.46 | 28.48 | 28.25 | 180,000 | |
| 28.35 | -0.01 | 0.0% | 28.52 | 28.52 | 28.30 | 103,500 | |
| 28.36 | -0.10 | -0.4% | 28.41 | 28.52 | 28.34 | 170,500 | |
| 28.46 | -0.13 | -0.5% | 28.61 | 28.70 | 28.45 | 67,000 | |
| 28.59 | +0.11 | +0.4% | 28.99 | 28.99 | 28.50 | 180,500 | |
| 28.48 | -0.04 | -0.1% | 28.46 | 28.58 | 28.30 | 89,000 | |
| 28.52 | +0.21 | +0.7% | 28.35 | 28.52 | 28.34 | 134,000 | |
| 28.31 | +0.31 | +1.1% | 28.15 | 28.41 | 28.15 | 30,500 | |
| 28.00 | +0.03 | +0.1% | 28.13 | 28.15 | 27.95 | 71,000 | |
| 27.97 | -0.18 | -0.6% | 28.15 | 28.17 | 27.96 | 91,500 | |
| 28.15 | +0.14 | +0.5% | 28.25 | 28.36 | 28.11 | 232,500 | |
| 28.01 | -0.32 | -1.1% | 28.48 | 28.48 | 27.94 | 298,000 | |
| 28.33 | +0.13 | +0.5% | 27.94 | 28.49 | 27.63 | 333,500 | |
| 28.20 | -0.35 | -1.2% | 28.57 | 28.58 | 28.01 | 226,000 | |
| 28.55 | -0.11 | -0.4% | 28.84 | 28.85 | 28.50 | 187,000 | |
| 28.66 | -0.24 | -0.8% | 29.07 | 29.07 | 28.41 | 163,500 | |
| 28.90 | -0.15 | -0.5% | 29.05 | 29.05 | 28.85 | 181,500 | |
| 29.05 | -0.05 | -0.2% | 29.00 | 29.13 | 29.00 | 287,500 | |
| 29.10 | +0.02 | +0.1% | 29.10 | 29.19 | 29.07 | 91,000 | |
| 29.08 | -0.14 | -0.5% | 29.00 | 29.17 | 28.95 | 288,500 | |
| 29.22 | -0.03 | -0.1% | 29.29 | 29.36 | 29.15 | 130,000 | |
| 29.25 | -0.17 | -0.6% | 30.50 | 30.50 | 29.19 | 214,000 | |
| 29.42 | +0.13 | +0.4% | 29.29 | 30.84 | 29.25 | 124,000 | |
| 29.29 | +0.22 | +0.8% | 29.50 | 29.50 | 29.24 | 233,500 | |
| 29.07 | +0.06 | +0.2% | 29.09 | 29.10 | 28.96 | 183,500 | |
| 29.01 | -0.12 | -0.4% | 29.10 | 29.30 | 29.00 | 335,000 | |
| 29.13 | +0.05 | +0.2% | 29.22 | 29.22 | 28.98 | 134,500 | |
| 29.08 | -0.10 | -0.3% | 29.38 | 29.38 | 29.01 | 164,500 | |
| 29.18 | -0.21 | -0.7% | 29.78 | 29.78 | 29.11 | 264,500 | |
| 29.39 | -0.47 | -1.6% | 29.90 | 29.90 | 29.35 | 219,000 | |
| 29.86 | -0.08 | -0.3% | 30.05 | 30.14 | 29.80 | 212,500 | |
| 29.94 | -0.13 | -0.4% | 30.05 | 30.08 | 29.90 | 178,000 | |
| 30.07 | 0.00 | 0.0% | 30.05 | 30.17 | 29.98 | 222,500 | |
| 30.07 | +0.02 | +0.1% | 30.00 | 30.14 | 29.98 | 146,500 | |
| 30.05 | -0.30 | -1.0% | 30.27 | 30.41 | 30.01 | 430,000 | |
| 30.35 | -0.07 | -0.2% | 30.40 | 30.44 | 30.20 | 133,500 | |
| 30.42 | +0.20 | +0.7% | 30.60 | 30.60 | 30.25 | 177,000 | |
| 30.22 | +0.43 | +1.4% | 30.70 | 30.70 | 29.85 | 194,500 | |
| 29.79 | -0.01 | 0.0% | 29.79 | 29.94 | 29.61 | 167,000 | |
| 29.80 | +0.38 | +1.3% | 29.60 | 29.83 | 29.60 | 141,000 | |
| 29.42 | +0.03 | +0.1% | 29.53 | 29.65 | 29.32 | 116,500 | |
| 29.39 | -0.11 | -0.4% | 29.50 | 29.50 | 29.15 | 125,500 |
- Ticker
- PSX:UBLPETF
- Asset type
- ETF
- Exchange
- PSX
- Currency
- PKR
Decks
UBL Fund Managers — Fact Sheet (September 2025)
Fact sheet · 90 slides · September 2025
UBL Fund Managers — Investor Presentation (December 2024)
Investor deck · 122 slides · December 2024
UBL Fund Managers — Investor Presentation (December 2023)
Investor deck · 117 slides · December 2023
UBL Fund Managers — Investor Presentation (March 2023)
Investor deck · 116 slides · March 2023
UBL Pakistan Enter ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 15 decks · latest September 2025
Log in to ask 6ix AI your own questions about UBL Pakistan Enter ETF.