Stock listing

PSX:UBDL United Brands Limited Share Price

Follow United Brands Limited into a list and get an email when it puts out news.

Share price · PSX:UBDL

23.34 PKR -0.41 (-1.7%)

Close on Oct 30, 2026

Past year -15.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
22.26 – 23.74 PKROct 30, 2026
Volume
2,873 sharesOct 30, 2026
52-week range
20.01 – 36.98 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.34M PKRMedian day 9,368 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
United Brands Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:UBDL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.34-0.41-1.7%23.7423.7422.262,873
23.75+0.38+1.6%23.8525.0023.2111,239
23.37+0.70+3.1%24.4024.4023.0011,539
22.67-0.95-4.0%22.7524.0021.7513,587
23.62+0.55+2.4%23.8524.0022.991,645
23.07-0.51-2.2%23.8924.0023.001,815
23.58-0.16-0.7%25.0026.1123.3122,221
23.74-0.17-0.7%23.7524.2023.5113,776
23.91+0.06+0.3%23.1024.0023.102,969
23.85-0.65-2.7%24.0525.4923.0024,011
24.50-0.37-1.5%25.0025.5024.008,821
24.87-0.44-1.7%26.0026.9023.517,700
25.31+0.51+2.1%24.9925.8024.3115,396
24.80-0.03-0.1%24.9524.9524.312,760
24.830.000.0%25.4825.4824.12315
24.830.000.0%24.0025.0024.00105
24.83+0.33+1.3%25.0025.4023.156,007
24.50-0.07-0.3%25.0025.5023.4018,926
24.57-0.76-3.0%26.7426.7423.124,509
25.33-0.67-2.6%26.9926.9925.051,344
26.00-0.72-2.7%26.0027.0025.607,618
26.72-0.41-1.5%29.4029.4025.5213,559
27.13+1.58+6.2%26.9227.7026.0048,758
25.55-0.38-1.5%25.9028.5225.503,806
25.93-0.37-1.4%26.9026.9025.702,980
26.30+0.24+0.9%27.9927.9926.127,077
26.06+0.06+0.2%26.4026.4025.8011,348
26.00+0.20+0.8%26.8426.8425.506,404
25.80-0.78-2.9%27.0027.0025.1515,108
26.58-0.60-2.2%27.1827.8925.1510,520
27.18+1.12+4.3%26.9527.6526.157,039
26.06+0.03+0.1%27.4527.4526.005,310
26.03-0.51-1.9%26.5427.4526.006,148
26.54+0.05+0.2%27.4927.4926.01625
26.49+0.38+1.5%27.4927.9926.008,650
26.11+0.07+0.3%27.4127.4124.155,968
26.04-0.68-2.5%27.7427.7426.008,853
26.72-1.02-3.7%27.7427.7426.623,844
27.74-0.26-0.9%27.9928.5026.389,307
28.00+0.32+1.2%28.5029.0927.672,572
27.68-0.73-2.6%27.2128.5027.213,609
28.41-0.09-0.3%29.0029.4027.1713,473
28.50+0.36+1.3%29.4929.9427.3589,390
28.14-1.28-4.4%29.5031.0028.0135,348
29.42-0.74-2.5%30.0031.9928.1645,466
30.16+0.31+1.0%32.4932.4929.9049,730
29.85+0.08+0.3%29.5131.0029.5139,699
29.77-0.30-1.0%30.0731.4129.5014,362
30.07-1.10-3.5%31.1732.3429.0243,875
31.17-3.45-10.0%36.9836.9831.16608,834
34.62+3.15+10.0%34.6234.6234.6293,929
31.47+2.86+10.0%30.5031.4729.75221,593
28.61+2.60+10.0%26.7028.6126.06521,572
26.01-0.17-0.6%26.5026.5025.3088,209
26.18+0.010.0%26.7926.7925.772,189
26.170.000.0%27.0027.0025.60180
26.17-1.07-3.9%27.0127.1926.006,671
27.24-1.15-4.1%28.0028.1027.059,368
28.39+2.15+8.2%27.3028.4527.00102,049
26.24-0.24-0.9%26.2227.7626.2116,104
26.48-0.56-2.1%28.7028.7026.4028,133
27.04+0.26+1.0%26.0529.4426.05182,938
26.78-0.48-1.8%27.5027.5026.215,263
27.26+1.69+6.6%25.7927.5024.80173,178
25.57+1.17+4.8%25.1926.8424.30298,374
Ticker
PSX:UBDL
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 06/10/2026

Oct 6, 2026

Closed 24.57 (-3.0%) on Oct 6, 2026

Notice of Annual General Meeting REVOKED - 06/10/2026

Oct 6, 2026

Closed 24.57 (-3.0%) on Oct 6, 2026

Notice of Annual General Meeting REVISED - 06/10/2026

Oct 6, 2026

Closed 24.57 (-3.0%) on Oct 6, 2026

Financial Results for the Year Ended June 30, 2026 - 29/09/2026

Sep 29, 2026

Closed 25.55 (-1.5%) on Sep 29, 2026

Revised Shariah Disclosure for the Half Year ended December 31, 2025 - 04/05/2026

May 4, 2026

Closed 22.50 (+2.3%) on May 4, 2026

United Brands: Revised Shariah Disclosure for the Half Year ended December 31, 2025

May 4, 2026

Closed 22.50 (+2.3%) on May 4, 2026

Revised Shariah Disclosure for the Quarter Ended March 31, 2026 REVOKED - 30/04/2026

Apr 30, 2026

Closed 22.00 (-4.1%) on Apr 30, 2026

United Brands: Revised Shariah Disclosure for the Quarter Ended March 31, 2026

Apr 30, 2026

Closed 22.00 (-4.1%) on Apr 30, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 29/04/2026

Apr 29, 2026

Closed 22.93 (+1.2%) on Apr 29, 2026

Change of Director - 19/03/2026

Mar 19, 2026

Closed 22.69 (0.0%) on Mar 19, 2026

All United Brands Limited news

Decks

United Brands Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
13 in the last 12 months · 18 in all · newest Oct 6, 2026 · oldest 2020
Decks
1 deck · latest Nov 20, 2025

Log in to ask 6ix AI your own questions about United Brands Limited.