Stock listing

PSX:TSML Tandlianwala Sugar Mills Limited Share Price

Follow Tandlianwala Sugar Mills Limited into a list and get an email when it puts out news.

Share price · PSX:TSML

422.64 PKR 0.00 (0.0%)

Close on Nov 3, 2026

Past year +39.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
422.64 – 434.99 PKRNov 3, 2026
Volume
19 sharesNov 3, 2026
52-week range
160.00 – 949.00 PKRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
266,239 PKRMedian day 304 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tandlianwala Sugar Mills Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSX:TSML · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
422.640.000.0%434.99434.99422.6419
422.64-9.80-2.3%438.00438.00422.00263
432.440.000.0%432.44432.44432.443
432.440.000.0%448.00448.00432.4434
432.44-12.48-2.8%448.00448.00431.05705
444.92-6.56-1.5%436.00469.99436.00288
451.48+15.11+3.5%467.90467.90400.00458
436.37+10.27+2.4%430.00449.98430.0079
426.10-46.07-9.8%451.00489.00424.951,164
472.17+3.56+0.8%470.00509.99470.00710
468.61+21.31+4.8%486.86486.86441.001,578
447.30-10.50-2.3%433.00474.99433.00382
457.80+1.53+0.3%456.29475.00455.00187
456.27-23.73-4.9%480.00480.00452.10255
480.00-5.26-1.1%484.99484.99452.25128
485.26+29.38+6.4%495.00495.00484.50157
455.88-16.05-3.4%510.00510.00450.00490
471.93+13.31+2.9%469.00489.90445.1066
458.62-7.31-1.6%470.00470.00447.01113
465.93-7.56-1.6%499.98499.98426.141,119
473.49-11.61-2.4%468.00494.50468.00175
485.100.000.0%471.01485.10471.0119
485.10-15.30-3.1%480.00510.00477.00306
500.40+3.58+0.7%471.11546.50471.10322
496.82+9.78+2.0%487.04497.00487.00171
487.04-12.51-2.5%499.00499.00475.16156
499.55-7.91-1.6%507.46507.46495.00188
507.46+15.21+3.1%492.25519.99453.00628
492.25-17.09-3.4%485.01512.99485.01292
509.34-7.46-1.4%540.00540.00484.00320
516.80+13.32+2.6%540.00540.00480.50101
503.480.000.0%500.00503.48484.8458
503.48-5.05-1.0%508.00508.00481.0168
508.530.000.0%478.01508.53478.0147
508.53+12.37+2.5%470.01509.00470.01547
496.160.000.0%497.00500.00496.1642
496.160.000.0%544.89544.89461.0043
496.16+30.66+6.6%470.00510.00421.10906
465.50-34.50-6.9%530.00530.00450.01757
500.000.000.0%500.00519.99475.1050
500.00-6.34-1.3%540.00540.00499.99215
506.34-17.77-3.4%549.00549.99500.01292
524.11+6.84+1.3%482.50567.00482.0095
517.27+43.13+9.1%474.14520.00474.00717
474.14-22.82-4.6%545.75545.75450.01301
496.96-4.14-0.8%501.09551.21481.00304
501.10-29.41-5.5%502.00525.00478.01467
530.51+11.90+2.3%518.00540.00492.03164
518.61+10.64+2.1%507.97549.00507.97237
507.97-22.98-4.3%491.00545.00491.001,552
530.95-51.89-8.9%583.00600.00524.561,718
582.84+43.03+8.0%593.79593.79501.002,002
539.81+49.07+10.0%499.90539.81498.001,377
490.74-14.35-2.8%501.00509.99483.00378
505.09-35.17-6.5%517.00528.99495.00654
540.26-19.61-3.5%569.00569.00520.00288
559.87-17.98-3.1%580.00580.00553.652,307
577.85+22.64+4.1%586.00586.00570.00314
555.21-6.16-1.1%562.00599.89550.00420
561.37-14.93-2.6%580.06600.00550.51465
576.30-33.14-5.4%570.00619.99569.00633
609.44-2.71-0.4%613.00629.98598.00621
612.15-3.37-0.5%635.00635.00600.011,138
615.52-24.47-3.8%640.00640.00614.20967
639.99-16.77-2.6%680.00680.00611.002,063
Ticker
PSX:TSML
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 08/10/2026

Oct 8, 2026

Closed 458.62 (-1.6%) on Oct 8, 2026

Transmission of Quarterly Financial Statements for the Period Ended June 30, 2026. - 30/07/2026

Jul 30, 2026

Closed 638.60 (-3.1%) on Jul 30, 2026

Financial Results For The Quarter Ended June 30, 2026 - 29/07/2026

Jul 29, 2026

Closed 659.28 (+1.9%) on Jul 29, 2026

Board Meeting - 22/07/2026

Jul 22, 2026

Closed 661.89 (0.0%) on Jul 22, 2026

Revised Submission of Shariah Disclosures - 20/07/2026

Jul 20, 2026

Closed 670.92 (-4.1%) on Jul 20, 2026

Reply to Unusual - 09/07/2026

Jul 9, 2026

Closed 716.08 (-3.7%) on Jul 9, 2026

Unusal Movement in the Price of the Shares of Tnadlianwala Sugar Mills Ltd (TSML) - 22/06/2026

Jun 22, 2026

Closed 487.70 (-3.0%) on Jun 22, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 10/06/2026

Jun 10, 2026

Closed 466.40 (+10.0%) on Jun 10, 2026

Transmission of Quarterly Report for the Period Ended 31-03-2026 - 29/05/2026

May 29, 2026

Closed 395.69 (+6.2%) on May 29, 2026

Financial Results for the Period Ended March 31, 2026. - 25/05/2026

May 25, 2026

Closed 372.70 (+7.8%) on May 25, 2026

All Tandlianwala Sugar Mills Limited news

Decks

Tandlianwala Sugar Mills Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
16 in the last 12 months · 16 in all · newest Oct 8, 2026 · oldest 2026
Decks
7 decks · latest 2025

Log in to ask 6ix AI your own questions about Tandlianwala Sugar Mills Limited.