Stock listing

PSX:TSMF Tri-Star Mutual Fund Limited Mutual Fund

Follow Tri-Star Mutual Fund Limited into a list and get an email when it puts out news.

Share price · PSX:TSMF

15.12 PKR -0.01 (-0.1%)

Close on Oct 30, 2026

Past 3 months -16.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: 14.75 – 15.99 PKROct 30, 2026
Volume: 6,334 sharesOct 30, 2026
Traded on an average day: 596,501 PKRMedian day 6,783 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:TSMF · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	15.12	-0.01	-0.1%	15.99	15.99	14.75	6,334
Thu, Oct 29	15.13	-0.57	-3.6%	15.11	16.10	15.01	6,311
Wed, Oct 28	15.70	-0.08	-0.5%	15.25	16.40	15.25	4,712
Tue, Oct 27	15.78	+0.19	+1.2%	15.70	16.00	15.11	5,670
Mon, Oct 26	15.59	+0.30	+2.0%	15.01	16.00	14.26	4,198
Fri, Oct 23	15.29	-0.05	-0.3%	14.90	16.87	14.90	15,914
Thu, Oct 22	15.34	-0.45	-2.8%	15.90	15.90	15.22	11,112
Wed, Oct 21	15.79	-0.48	-3.0%	15.75	16.67	15.75	23,751
Tue, Oct 20	16.27	-0.02	-0.1%	16.30	16.96	15.99	2,165
Mon, Oct 19	16.29	+0.26	+1.6%	15.60	16.99	15.60	52,763
Fri, Oct 16	16.03	+0.35	+2.2%	16.20	16.74	15.67	10,986
Thu, Oct 15	15.68	-0.68	-4.2%	16.30	16.70	15.20	2,507
Wed, Oct 14	16.36	+1.34	+8.9%	16.00	16.52	15.00	178,525
Tue, Oct 13	15.02	-0.73	-4.6%	15.41	16.19	14.18	107,225
Mon, Oct 12	15.75	+0.34	+2.2%	15.94	15.94	15.00	9,471
Fri, Oct 9	15.41	-0.84	-5.2%	17.60	17.60	15.00	266,979
Thu, Oct 8	16.25	-1.02	-5.9%	18.24	19.00	16.00	681,054
Wed, Oct 7	17.27	+1.57	+10.0%	16.00	17.27	15.50	129,655
Tue, Oct 6	15.70	-0.59	-3.6%	16.35	16.35	15.00	2,857
Mon, Oct 5	16.29	0.00	0.0%	15.02	16.48	15.02	131
Fri, Oct 2	16.29	-0.22	-1.3%	16.01	16.30	15.10	3,716
Thu, Oct 1	16.51	-0.06	-0.4%	16.99	16.99	15.60	27,519
Wed, Sep 30	16.57	+1.51	+10.0%	15.48	16.57	15.05	43,459
Tue, Sep 29	15.06	-0.25	-1.6%	15.39	15.39	14.70	2,288
Mon, Sep 28	15.31	+0.19	+1.3%	15.69	15.69	14.51	2,400
Fri, Sep 25	15.12	-0.71	-4.5%	15.13	15.80	15.10	991
Thu, Sep 24	15.83	+0.33	+2.1%	15.98	15.98	15.30	1,648
Wed, Sep 23	15.50	-0.24	-1.5%	16.00	16.00	15.30	4,018
Tue, Sep 22	15.74	0.00	0.0%	15.50	15.99	15.21	337
Mon, Sep 21	15.74	-0.20	-1.3%	15.94	15.94	15.65	2,854
Fri, Sep 18	15.94	+0.07	+0.4%	16.00	16.00	15.60	1,432
Thu, Sep 17	15.87	+0.50	+3.3%	16.40	16.40	15.50	8,701
Wed, Sep 16	15.37	+0.34	+2.3%	15.00	15.94	14.70	1,282
Tue, Sep 15	15.03	-0.38	-2.5%	15.20	16.24	14.21	3,295
Mon, Sep 14	15.41	0.00	0.0%	16.49	16.49	15.07	753
Fri, Sep 11	15.41	+0.17	+1.1%	15.89	15.89	14.30	1,647
Thu, Sep 10	15.24	-1.16	-7.1%	17.00	17.00	14.81	19,979
Wed, Sep 9	16.40	+0.40	+2.5%	16.72	16.72	16.00	5,713
Tue, Sep 8	16.00	-0.69	-4.1%	17.96	17.96	15.61	41,088
Mon, Sep 7	16.69	+1.52	+10.0%	15.98	16.69	15.01	121,140
Fri, Sep 4	15.17	-0.33	-2.1%	14.72	15.98	14.72	9,416
Thu, Sep 3	15.50	0.00	0.0%	16.00	16.00	15.50	4,404
Wed, Sep 2	15.50	-0.47	-2.9%	15.75	15.99	15.30	11,684
Tue, Sep 1	15.97	-0.11	-0.7%	16.00	16.50	15.69	8,403
Mon, Aug 31	16.08	-0.09	-0.6%	16.87	16.87	16.00	7,801
Fri, Aug 28	16.17	-0.24	-1.5%	16.00	16.75	16.00	19,724
Thu, Aug 27	16.41	-0.21	-1.3%	16.80	16.80	15.60	5,264
Tue, Aug 25	16.62	+0.09	+0.5%	17.35	17.35	16.62	3,178
Mon, Aug 24	16.53	-0.35	-2.1%	17.44	17.44	16.50	8,597
Fri, Aug 21	16.88	+0.29	+1.7%	16.96	16.96	16.50	1,792
Thu, Aug 20	16.59	0.00	0.0%	17.18	17.18	16.50	2,767
Wed, Aug 19	16.59	-0.23	-1.4%	17.80	17.80	16.50	25,230
Tue, Aug 18	16.82	-0.17	-1.0%	16.99	16.99	16.80	11,343
Mon, Aug 17	16.99	-0.15	-0.9%	17.80	17.80	16.95	17,480
Thu, Aug 13	17.14	-1.43	-7.7%	18.57	18.57	17.00	51,168
Wed, Aug 12	18.57	+1.42	+8.3%	17.00	18.87	16.97	218,572
Tue, Aug 11	17.15	+0.30	+1.8%	17.49	17.49	16.65	6,783
Mon, Aug 10	16.85	0.00	0.0%	17.49	17.49	16.85	181
Fri, Aug 7	16.85	-0.12	-0.7%	17.25	17.70	16.75	33,202
Thu, Aug 6	16.97	+0.18	+1.1%	17.39	17.39	16.83	5,712
Wed, Aug 5	16.79	-0.11	-0.7%	17.55	17.55	16.60	30,187
Tue, Aug 4	16.90	-0.04	-0.2%	17.39	17.39	16.67	46,691
Mon, Aug 3	16.94	0.00	0.0%	16.56	17.40	16.55	1,876
Fri, Jul 31	16.94	+0.22	+1.3%	17.00	17.00	16.52	4,402
Thu, Jul 30	16.72	-0.37	-2.2%	17.10	17.49	16.50	9,143

Ticker: PSX:TSMF
Asset type: Fund
Exchange: PSX
Currency: PKR

Tri-Star Mutual Fund Limited on 6ix

What it is: Mutual fund