Stock listing

PSX:TRSM Trust Modaraba Ltd. Share Price

Follow Trust Modaraba Ltd. into a list and get an email when it puts out news.

Share price · PSX:TRSM

13.11 PKR +0.02 (+0.2%)

Close on Oct 30, 2026

Past year -79.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
13.00 – 13.30 PKROct 30, 2026
Volume
145,790 sharesOct 30, 2026
52-week range
8.00 – 71.65 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
28.97M PKRMedian day 510,407 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Trust Modaraba Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:TRSM · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.11+0.02+0.2%13.3013.3013.00145,790
13.09-0.16-1.2%13.4413.4413.00263,693
13.25+0.23+1.8%13.2913.6513.00548,919
13.02-0.02-0.2%13.3513.3912.50350,335
13.04-0.45-3.3%13.4013.5913.00243,009
13.49-0.22-1.6%13.6113.9013.3091,799
13.71-0.28-2.0%14.3414.3413.61129,917
13.99-0.04-0.3%14.4214.4213.90102,779
14.03-0.24-1.7%14.4714.5913.90198,825
14.27+0.13+0.9%14.2014.5414.20449,570
14.14-0.03-0.2%14.1714.9414.001,034,122
14.17+0.41+3.0%13.9514.4513.80345,439
13.76-0.29-2.1%14.1514.2413.62386,622
14.05+0.39+2.9%13.8814.8013.56923,429
13.66-0.26-1.9%13.7013.9013.45436,407
13.92+0.43+3.2%13.6014.0013.42471,298
13.49-0.01-0.1%13.7413.9813.45434,678
13.50+0.29+2.2%12.9013.8512.90436,394
13.21+0.20+1.5%13.0113.2913.00142,496
13.01-0.49-3.6%13.5013.6912.80354,613
13.50-0.02-0.1%13.7513.7513.16127,829
13.520.000.0%13.7413.8813.40196,993
13.52+0.02+0.1%13.5113.7813.16126,574
13.50-0.10-0.7%13.9813.9813.40300,424
13.60+0.38+2.9%13.2214.1913.01510,407
13.22-0.23-1.7%13.4513.4513.05306,587
13.45-0.41-3.0%14.0514.0513.40266,604
13.86-0.01-0.1%14.1714.1713.75417,777
13.87+0.07+0.5%14.2014.2013.60221,733
13.80-0.42-3.0%14.4514.4512.80873,758
14.22+0.73+5.4%13.6014.4913.601,326,743
13.49+0.27+2.0%13.4014.0013.101,017,067
13.22-0.28-2.1%13.5013.7313.10235,358
13.50+0.14+1.0%13.5613.9813.30675,932
13.36+0.35+2.7%12.8114.2812.701,927,627
13.01-0.37-2.8%13.3813.3812.042,429,708
13.38-1.48-10.0%14.8615.1013.371,447,295
14.86-0.24-1.6%15.3715.3714.76295,773
15.10-0.37-2.4%15.4715.6714.98498,127
15.47-0.48-3.0%16.1916.1915.25458,953
15.95-0.11-0.7%16.2516.4915.83585,823
16.06-0.60-3.6%16.7516.8215.90844,001
16.66-0.42-2.5%17.0817.0816.60446,786
17.08-0.08-0.5%17.1917.3817.00195,586
17.16+0.06+0.4%17.0817.4016.60384,055
17.10-0.59-3.3%17.5817.5816.75628,896
17.69-0.22-1.2%18.2918.2917.50652,319
17.91-0.41-2.2%18.2518.8517.891,120,293
18.32+1.20+7.0%17.0018.8317.005,249,032
17.12+0.08+0.5%17.4917.4916.80971,774
17.04-1.07-5.9%18.1118.3016.961,348,960
18.11-0.53-2.8%18.8018.9018.02853,598
18.64-0.26-1.4%18.9019.3518.501,164,339
18.900.000.0%19.0019.9918.802,257,242
18.90-0.30-1.6%19.5019.6018.821,491,433
19.20+0.26+1.4%19.2819.9918.303,653,882
18.94-1.02-5.1%19.5520.1018.802,845,014
19.96+1.39+7.5%18.5020.4318.017,646,121
18.57-1.68-8.3%20.5020.5018.237,576,585
20.25-1.31-6.1%20.5221.3819.604,642,438
21.56-2.39-10.0%25.4525.8021.5611,380,686
23.95+2.18+10.0%19.5923.9519.5916,102,569
21.77-2.42-10.0%24.9525.4921.771,615,622
24.19+2.20+10.0%23.9824.1923.501,510,114
21.99+2.00+10.0%20.5021.9920.502,451,617
Ticker
PSX:TRSM
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Financial Statements for the year ended June 30, 2026. - 01/10/2026

Oct 1, 2026

Closed 13.52 (0.0%) on Oct 1, 2026

Notice of Annual Review Meeting for the Certificate Holders of Trust Modaraba 2026. - 01/10/2026

Oct 1, 2026

Closed 13.52 (0.0%) on Oct 1, 2026

Financial Results for the year ended June 30, 2026. - 24/09/2026

Sep 24, 2026

Closed 13.45 (-3.0%) on Sep 24, 2026

Board of Directors Meeting for the year ended June 30, 2026. - 17/09/2026

Sep 17, 2026

Closed 13.49 (+2.0%) on Sep 17, 2026

Appointment of Director. - 17/08/2026

Aug 17, 2026

Closed 18.90 (0.0%) on Aug 17, 2026

Unusual Movement in the Price of Certificates of Trust Modaraba (TRSM). - 11/08/2026

Aug 11, 2026

Closed 18.94 (-5.1%) on Aug 11, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 29/07/2026

Jul 29, 2026

Closed 19.99 (+10.0%) on Jul 29, 2026

Entity Ratings of Trust Modaraba - 2026. - 30/06/2026

Jun 30, 2026

Closed 16.27 (+7.5%) on Jun 30, 2026

Transmission of Quarterly Report for the period ended March 31, 2026. - 30/04/2026

Apr 30, 2026

Closed 14.63 (-5.5%) on Apr 30, 2026

Director Resignation - 29/04/2026

Apr 29, 2026

Closed 15.48 (-9.3%) on Apr 29, 2026

All Trust Modaraba Ltd. news

Decks

Trust Modaraba Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
22 in the last 12 months · 31 in all · newest Oct 1, 2026 · oldest 2025
Decks
2 decks · latest Oct 15, 2024

Log in to ask 6ix AI your own questions about Trust Modaraba Ltd.