Stock listing
PSX:TRIPF Tri-Pack Films Ltd. Share Price
Follow Tri-Pack Films Ltd. into a list and get an email when it puts out news.
Share price · PSX:TRIPF
119.44 PKR +0.66 (+0.6%)
Close on Oct 30, 2026
- Day range
- 118.00 – 122.00 PKROct 30, 2026
- Volume
- 16,994 sharesOct 30, 2026
- 52-week range
- 107.00 – 202.21 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.66M PKRMedian day 11,722 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:TRIPF · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 119.44 | +0.66 | +0.6% | 122.00 | 122.00 | 118.00 | 16,994 | |
| 118.78 | -4.21 | -3.4% | 123.87 | 123.87 | 118.50 | 11,778 | |
| 122.99 | +2.79 | +2.3% | 120.01 | 124.00 | 119.02 | 17,559 | |
| 120.20 | +0.36 | +0.3% | 121.50 | 124.00 | 119.06 | 15,961 | |
| 119.84 | -0.01 | 0.0% | 118.00 | 119.99 | 116.10 | 9,443 | |
| 119.85 | -0.05 | 0.0% | 120.00 | 120.00 | 116.00 | 4,882 | |
| 119.90 | +0.50 | +0.4% | 122.90 | 122.95 | 118.03 | 4,817 | |
| 119.40 | -1.40 | -1.2% | 120.00 | 121.89 | 117.01 | 17,431 | |
| 120.80 | -10.57 | -8.0% | 132.48 | 132.49 | 118.23 | 61,255 | |
| 131.37 | +5.29 | +4.2% | 126.15 | 132.00 | 126.15 | 23,766 | |
| 126.08 | -0.51 | -0.4% | 126.60 | 130.00 | 125.06 | 11,038 | |
| 126.59 | +0.20 | +0.2% | 125.10 | 129.49 | 125.10 | 5,917 | |
| 126.39 | +0.79 | +0.6% | 126.50 | 128.99 | 124.49 | 8,423 | |
| 125.60 | +0.63 | +0.5% | 125.00 | 125.60 | 124.10 | 1,905 | |
| 124.97 | -4.99 | -3.8% | 127.52 | 128.50 | 124.01 | 28,806 | |
| 129.96 | +1.71 | +1.3% | 128.10 | 130.00 | 127.51 | 3,335 | |
| 128.25 | -1.78 | -1.4% | 131.99 | 131.99 | 128.00 | 2,464 | |
| 130.03 | +1.53 | +1.2% | 125.00 | 132.00 | 123.00 | 5,624 | |
| 128.50 | +0.50 | +0.4% | 132.99 | 132.99 | 126.56 | 23,929 | |
| 128.00 | -1.72 | -1.3% | 131.00 | 131.25 | 128.00 | 2,024 | |
| 129.72 | -0.37 | -0.3% | 130.00 | 132.50 | 128.02 | 1,668 | |
| 130.09 | -2.85 | -2.1% | 135.99 | 136.90 | 129.51 | 25,438 | |
| 132.94 | -1.98 | -1.5% | 138.89 | 138.94 | 132.20 | 11,722 | |
| 134.92 | -0.03 | 0.0% | 136.00 | 136.00 | 134.55 | 2,300 | |
| 134.95 | -2.62 | -1.9% | 135.20 | 136.00 | 133.51 | 4,510 | |
| 137.57 | +3.75 | +2.8% | 132.00 | 140.00 | 132.00 | 12,360 | |
| 133.82 | +0.14 | +0.1% | 133.99 | 134.75 | 132.11 | 7,201 | |
| 133.68 | +0.27 | +0.2% | 130.02 | 134.00 | 130.02 | 739 | |
| 133.41 | +2.33 | +1.8% | 130.26 | 134.94 | 130.26 | 1,712 | |
| 131.08 | -1.06 | -0.8% | 131.00 | 133.00 | 130.00 | 14,587 | |
| 132.14 | +1.15 | +0.9% | 131.99 | 133.20 | 130.50 | 10,026 | |
| 130.99 | -1.01 | -0.8% | 133.49 | 133.50 | 130.00 | 54,732 | |
| 132.00 | +0.74 | +0.6% | 132.40 | 132.50 | 131.25 | 2,763 | |
| 131.26 | +0.11 | +0.1% | 130.00 | 132.70 | 130.00 | 7,605 | |
| 131.15 | -1.45 | -1.1% | 126.56 | 132.50 | 126.56 | 7,746 | |
| 132.60 | -0.30 | -0.2% | 132.00 | 136.00 | 130.00 | 16,020 | |
| 132.90 | -2.67 | -2.0% | 132.22 | 136.90 | 131.05 | 17,888 | |
| 135.57 | -0.97 | -0.7% | 136.55 | 137.75 | 134.00 | 7,434 | |
| 136.54 | -0.83 | -0.6% | 137.75 | 138.00 | 136.00 | 3,839 | |
| 137.37 | +0.31 | +0.2% | 136.55 | 137.79 | 136.00 | 404 | |
| 137.06 | +0.23 | +0.2% | 135.51 | 138.00 | 135.51 | 10,154 | |
| 136.83 | -1.60 | -1.2% | 139.85 | 139.85 | 135.51 | 21,724 | |
| 138.43 | -0.03 | 0.0% | 140.99 | 140.99 | 137.55 | 17,414 | |
| 138.46 | -0.73 | -0.5% | 141.50 | 141.99 | 137.65 | 15,932 | |
| 139.19 | -2.02 | -1.4% | 143.88 | 143.88 | 138.16 | 45,027 | |
| 141.21 | +2.36 | +1.7% | 138.20 | 145.00 | 138.20 | 75,334 | |
| 138.85 | -0.23 | -0.2% | 140.99 | 141.85 | 138.11 | 11,397 | |
| 139.08 | -2.48 | -1.8% | 143.47 | 143.49 | 138.10 | 14,630 | |
| 141.56 | +1.90 | +1.4% | 141.90 | 142.99 | 140.00 | 41,995 | |
| 139.66 | +0.28 | +0.2% | 141.50 | 141.50 | 137.01 | 35,978 | |
| 139.38 | -14.69 | -9.5% | 155.10 | 159.00 | 138.66 | 554,566 | |
| 154.07 | +14.01 | +10.0% | 154.07 | 154.07 | 148.50 | 379,953 | |
| 140.06 | -2.15 | -1.5% | 144.00 | 147.00 | 139.62 | 131,853 | |
| 142.21 | -0.02 | 0.0% | 143.00 | 144.50 | 141.00 | 10,435 | |
| 142.23 | -2.93 | -2.0% | 145.00 | 146.50 | 139.00 | 188,781 | |
| 145.16 | +2.28 | +1.6% | 143.90 | 145.49 | 140.15 | 15,759 | |
| 142.88 | -0.21 | -0.1% | 142.00 | 142.89 | 140.55 | 1,913 | |
| 143.09 | +4.27 | +3.1% | 140.98 | 143.89 | 138.00 | 26,226 | |
| 138.82 | +0.22 | +0.2% | 139.89 | 140.98 | 138.50 | 5,248 | |
| 138.60 | +0.60 | +0.4% | 139.28 | 139.36 | 137.10 | 14,749 | |
| 138.00 | +0.01 | 0.0% | 139.89 | 139.89 | 136.51 | 8,762 | |
| 137.99 | -0.35 | -0.3% | 139.70 | 139.70 | 136.00 | 8,577 | |
| 138.34 | -1.31 | -0.9% | 140.79 | 140.90 | 136.60 | 12,166 | |
| 139.65 | +2.09 | +1.5% | 141.28 | 141.30 | 138.50 | 7,605 | |
| 137.56 | -1.72 | -1.2% | 139.50 | 140.97 | 137.55 | 25,442 |
- Ticker
- PSX:TRIPF
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Apr 23, 2026
Video Recording of Corporate Briefing Session - Tri-Pack Films Limited - 23/04/2026
Latest deck · Apr 20, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Board Meeting and Announcement of Closed Period - 13/10/2026
Oct 13, 2026
Closed 125.60 (+0.5%) on Oct 13, 2026
Transmission of Half Yearly Report for the Period Ended 30 June 2026 - 28/08/2026
Aug 28, 2026
Closed 141.21 (+1.7%) on Aug 28, 2026
Financial Results for the Half Year and Quarter Ended 30 June 2026 - 19/08/2026
Aug 19, 2026
Closed 154.07 (+10.0%) on Aug 19, 2026
Board Meeting In Progress - 18/08/2026
Aug 18, 2026
Closed 140.06 (-1.5%) on Aug 18, 2026
Notice to Shareholders in Pursuance of Section 244 of the Companies Act, 2017 (Post-Publication) - 16/07/2026
Jul 16, 2026
Closed 141.42 (+1.3%) on Jul 16, 2026
Notice to Shareholders in Pursuance of Section 244 of the Companies Act, 2017 (Pre-Publication) - 15/07/2026
Jul 15, 2026
Closed 139.54 (+1.3%) on Jul 15, 2026
Transmission of Quarterly Report for the Period Ended 31 March 2026 - 30/04/2026
Apr 30, 2026
Closed 119.08 (-3.0%) on Apr 30, 2026
Video Recording of Corporate Briefing Session - Tri-Pack Films Limited - 23/04/2026
Apr 23, 2026
Closed 131.01 (-2.2%) on Apr 23, 2026
True Copy of Resolution(s) Passed and Adopted at the Annual General Meeting - 21/04/2026
Apr 21, 2026
Closed 137.68 (+2.7%) on Apr 21, 2026
True Copy of Resolution(s) Passed and Adopted at the Annual General Meeting
Apr 21, 2026
Closed 137.68 (+2.7%) on Apr 21, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 20, 2026
Corporate Update (December 2024)
Corporate update · 18 slides · December 2024
Tri-Pack Films Ltd. on 6ix
- News releases
- 19 in the last 12 months · 29 in all · newest Oct 13, 2026 · oldest 2024
- Decks
- 2 decks · latest Apr 20, 2026
Log in to ask 6ix AI your own questions about Tri-Pack Films Ltd.