Stock listing
PSX:TRG TRG Pakistan Limited Share Price
Follow TRG Pakistan Limited into a list and get an email when it puts out news.
Share price · PSX:TRG
51.96 PKR -1.12 (-2.1%)
Close on Oct 30, 2026
- Day range
- 51.65 – 53.10 PKROct 30, 2026
- Volume
- 1.80M sharesOct 30, 2026
- 52-week range
- 40.12 – 84.20 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 186.2M PKRMedian day 2.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:TRG · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 51.96 | -1.12 | -2.1% | 53.00 | 53.10 | 51.65 | 1,803,320 | |
| 53.08 | -0.54 | -1.0% | 53.50 | 53.88 | 53.00 | 1,648,148 | |
| 53.62 | -1.09 | -2.0% | 53.02 | 54.30 | 53.02 | 5,202,175 | |
| 54.71 | +1.03 | +1.9% | 53.94 | 55.25 | 53.40 | 2,081,539 | |
| 53.68 | +1.14 | +2.2% | 52.30 | 54.00 | 52.21 | 2,483,805 | |
| 52.54 | -2.19 | -4.0% | 54.90 | 54.90 | 52.01 | 1,256,794 | |
| 54.73 | -2.10 | -3.7% | 56.90 | 57.60 | 54.02 | 1,814,999 | |
| 56.83 | -0.30 | -0.5% | 57.32 | 58.25 | 56.26 | 3,262,096 | |
| 57.13 | -0.49 | -0.9% | 57.98 | 58.60 | 56.61 | 3,115,989 | |
| 57.62 | +1.25 | +2.2% | 55.86 | 59.32 | 55.86 | 8,932,053 | |
| 56.37 | +0.90 | +1.6% | 55.30 | 57.23 | 55.10 | 4,910,141 | |
| 55.47 | -1.08 | -1.9% | 56.49 | 58.19 | 55.20 | 8,169,979 | |
| 56.55 | +2.61 | +4.8% | 53.85 | 59.33 | 53.45 | 10,809,846 | |
| 53.94 | -0.10 | -0.2% | 54.07 | 55.49 | 53.50 | 1,106,326 | |
| 54.04 | -1.25 | -2.3% | 55.29 | 56.00 | 53.90 | 1,222,684 | |
| 55.29 | +0.07 | +0.1% | 55.74 | 56.50 | 55.00 | 1,241,542 | |
| 55.22 | -1.27 | -2.2% | 56.40 | 57.30 | 55.00 | 1,771,090 | |
| 56.49 | +1.15 | +2.1% | 56.91 | 59.80 | 55.30 | 6,138,115 | |
| 55.34 | +3.89 | +7.6% | 51.40 | 56.60 | 51.40 | 4,678,537 | |
| 51.45 | -2.94 | -5.4% | 53.11 | 54.00 | 51.00 | 1,678,609 | |
| 54.39 | -1.40 | -2.5% | 56.00 | 56.50 | 54.26 | 1,197,734 | |
| 55.79 | -0.77 | -1.4% | 56.60 | 57.20 | 55.60 | 881,737 | |
| 56.56 | -1.24 | -2.1% | 58.40 | 58.40 | 56.26 | 2,438,169 | |
| 57.80 | +0.08 | +0.1% | 58.35 | 60.51 | 57.55 | 11,773,669 | |
| 57.72 | +5.25 | +10.0% | 52.90 | 57.72 | 52.80 | 9,097,853 | |
| 52.47 | +0.75 | +1.5% | 51.90 | 53.20 | 51.40 | 4,081,821 | |
| 51.72 | -0.74 | -1.4% | 52.60 | 52.80 | 51.60 | 1,377,529 | |
| 52.46 | +1.12 | +2.2% | 51.50 | 52.70 | 51.34 | 2,409,341 | |
| 51.34 | +0.34 | +0.7% | 51.00 | 51.49 | 50.90 | 1,318,250 | |
| 51.00 | +0.31 | +0.6% | 51.00 | 51.48 | 50.10 | 1,978,523 | |
| 50.69 | +1.06 | +2.1% | 50.00 | 50.90 | 49.80 | 3,636,926 | |
| 49.63 | +0.54 | +1.1% | 50.40 | 50.60 | 49.11 | 1,030,783 | |
| 49.09 | -1.32 | -2.6% | 50.40 | 50.90 | 48.80 | 1,033,610 | |
| 50.41 | +1.21 | +2.5% | 49.70 | 51.00 | 49.45 | 1,464,042 | |
| 49.20 | -1.28 | -2.5% | 50.00 | 50.59 | 49.00 | 1,164,556 | |
| 50.48 | -0.48 | -0.9% | 49.40 | 50.98 | 48.17 | 1,811,926 | |
| 50.96 | -0.72 | -1.4% | 51.68 | 52.10 | 50.20 | 3,086,500 | |
| 51.68 | -0.42 | -0.8% | 52.75 | 53.18 | 51.50 | 2,225,575 | |
| 52.10 | -2.48 | -4.5% | 54.60 | 54.85 | 51.50 | 1,767,069 | |
| 54.58 | -0.03 | -0.1% | 54.98 | 55.16 | 54.37 | 1,181,149 | |
| 54.61 | +0.21 | +0.4% | 54.50 | 55.25 | 54.50 | 928,498 | |
| 54.40 | +0.45 | +0.8% | 54.05 | 54.88 | 53.60 | 1,125,975 | |
| 53.95 | -1.56 | -2.8% | 54.97 | 55.38 | 53.81 | 2,006,276 | |
| 55.51 | -1.13 | -2.0% | 56.70 | 56.70 | 55.39 | 1,869,432 | |
| 56.64 | +1.65 | +3.0% | 55.00 | 57.00 | 54.71 | 6,570,328 | |
| 54.99 | +0.13 | +0.2% | 55.00 | 57.40 | 54.52 | 2,852,746 | |
| 54.86 | -0.36 | -0.7% | 56.00 | 56.00 | 54.71 | 1,662,843 | |
| 55.22 | -3.02 | -5.2% | 58.30 | 59.89 | 53.69 | 11,701,169 | |
| 58.24 | -1.91 | -3.2% | 60.00 | 60.50 | 57.51 | 2,922,296 | |
| 60.15 | -1.76 | -2.8% | 62.08 | 62.29 | 59.72 | 3,813,016 | |
| 61.91 | +1.94 | +3.2% | 60.47 | 62.34 | 59.80 | 12,645,319 | |
| 59.97 | +1.09 | +1.9% | 59.49 | 60.25 | 58.40 | 2,663,492 | |
| 58.88 | -1.27 | -2.1% | 59.76 | 60.15 | 58.25 | 2,088,563 | |
| 60.15 | +0.06 | +0.1% | 61.00 | 61.00 | 59.51 | 1,081,494 | |
| 60.09 | -0.20 | -0.3% | 60.69 | 60.99 | 59.73 | 976,857 | |
| 60.29 | +0.45 | +0.8% | 59.99 | 61.13 | 59.10 | 1,755,262 | |
| 59.84 | -1.29 | -2.1% | 61.13 | 61.50 | 59.25 | 1,859,163 | |
| 61.13 | -2.16 | -3.4% | 63.40 | 63.41 | 60.64 | 2,815,416 | |
| 63.29 | +0.92 | +1.5% | 62.99 | 63.44 | 62.03 | 3,952,281 | |
| 62.37 | +0.96 | +1.6% | 61.50 | 62.55 | 61.00 | 4,710,037 | |
| 61.41 | +0.74 | +1.2% | 61.70 | 61.80 | 60.76 | 2,535,596 | |
| 60.67 | -0.14 | -0.2% | 61.00 | 61.44 | 60.55 | 787,051 | |
| 60.81 | -0.04 | -0.1% | 61.95 | 61.98 | 60.13 | 5,102,495 | |
| 60.85 | -0.95 | -1.5% | 62.00 | 62.50 | 60.50 | 1,916,218 | |
| 61.80 | +0.80 | +1.3% | 61.01 | 62.90 | 61.00 | 5,006,333 |
- Ticker
- PSX:TRG
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jun 1, 2026
Disclosure of shares acquired under Section 109 of the Securities Act, 2015
Latest news
Change of Company Secretary - 28/07/2026
Jul 28, 2026
Closed 60.39 (+0.6%) on Jul 28, 2026
Order of the United States District Court in New York - 03/07/2026
Jul 3, 2026
Closed 67.62 (-0.3%) on Jul 3, 2026
Turnover Order of the United States District Court in New York - 19/06/2026
Jun 19, 2026
Closed 66.68 (-4.5%) on Jun 19, 2026
Disclosure of shares acquired under Section 109 of the Securities Act, 2015
Jun 1, 2026
Closed 74.06 (+7.1%) on Jun 1, 2026
TRG International Statement on Pakistan Court Short Order
May 11, 2026
Closed 67.17 (+10.0%) on May 12, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 29/04/2026
Apr 29, 2026
Closed 53.19 (-5.1%) on Apr 29, 2026
Financial Results for the Quarter Ended March 31, 2026 - 29/04/2026
Apr 29, 2026
Closed 53.19 (-5.1%) on Apr 29, 2026
Board Meeting - 21/04/2026
Apr 21, 2026
Closed 58.07 (-0.2%) on Apr 21, 2026
Transmission of Quarterly Report for the Period Ended December 31, 2025 - 27/02/2026
Feb 27, 2026
Closed 49.72 (-2.3%) on Feb 27, 2026
Financial Results for the Quarter Ended December 31, 2025 - 27/02/2026
Feb 27, 2026
Closed 49.72 (-2.3%) on Feb 27, 2026
Decks
Investor Presentation (June 2021)
Investor deck · 6 slides · Jun 28, 2021
TRG Pakistan Limited on 6ix
- News releases
- 12 in the last 12 months · 19 in all · newest Jul 28, 2026 · oldest 2025
- Decks
- 1 deck · latest Jun 28, 2021
Log in to ask 6ix AI your own questions about TRG Pakistan Limited.