Stock listing
PSX:TPLT TPL Trakker Ltd. Share Price
Follow TPL Trakker Ltd. into a list and get an email when it puts out news.
Share price · PSX:TPLT
45.54 PKR +2.59 (+6.0%)
Close on Oct 30, 2026
- Day range
- 41.21 – 47.00 PKROct 30, 2026
- Volume
- 3.80M sharesOct 30, 2026
- 52-week range
- 6.06 – 47.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 68.40M PKRMedian day 431,170 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:TPLT · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 45.54 | +2.59 | +6.0% | 42.00 | 47.00 | 41.21 | 3,796,500 | |
| 42.95 | -0.63 | -1.4% | 44.99 | 46.60 | 42.31 | 3,854,082 | |
| 43.58 | +3.96 | +10.0% | 43.58 | 43.58 | 41.66 | 6,584,336 | |
| 39.62 | +1.41 | +3.7% | 38.84 | 40.24 | 37.50 | 2,912,130 | |
| 38.21 | -0.26 | -0.7% | 38.47 | 39.44 | 36.61 | 2,433,616 | |
| 38.47 | +2.27 | +6.3% | 36.99 | 39.00 | 36.07 | 8,412,358 | |
| 36.20 | -1.41 | -3.7% | 38.00 | 38.44 | 34.99 | 6,403,360 | |
| 37.61 | +3.16 | +9.2% | 35.00 | 37.90 | 34.99 | 14,975,519 | |
| 34.45 | +2.19 | +6.8% | 33.00 | 34.98 | 32.00 | 11,818,632 | |
| 32.26 | +2.24 | +7.5% | 30.49 | 32.98 | 30.00 | 14,356,517 | |
| 30.02 | -0.92 | -3.0% | 31.39 | 31.40 | 30.00 | 1,626,356 | |
| 30.94 | -0.05 | -0.2% | 31.40 | 31.40 | 30.00 | 1,229,816 | |
| 30.99 | +0.32 | +1.0% | 30.99 | 31.48 | 29.70 | 436,933 | |
| 30.67 | +1.19 | +4.0% | 29.00 | 32.30 | 28.50 | 1,768,062 | |
| 29.48 | +0.03 | +0.1% | 29.45 | 29.98 | 29.00 | 25,843 | |
| 29.45 | -0.07 | -0.2% | 30.45 | 30.45 | 29.10 | 85,230 | |
| 29.52 | -0.60 | -2.0% | 31.70 | 31.70 | 29.00 | 2,178,100 | |
| 30.12 | -0.43 | -1.4% | 30.88 | 30.88 | 29.64 | 454,596 | |
| 30.55 | +0.12 | +0.4% | 31.50 | 31.50 | 29.52 | 241,363 | |
| 30.43 | -1.34 | -4.2% | 31.18 | 31.50 | 29.62 | 326,136 | |
| 31.77 | -0.11 | -0.3% | 31.50 | 31.90 | 31.32 | 137,456 | |
| 31.88 | -0.11 | -0.3% | 30.56 | 32.40 | 30.56 | 32,909 | |
| 31.99 | +0.43 | +1.4% | 31.99 | 32.35 | 31.35 | 186,675 | |
| 31.56 | -0.17 | -0.5% | 31.87 | 31.99 | 31.10 | 319,149 | |
| 31.73 | +0.23 | +0.7% | 31.69 | 33.00 | 30.56 | 152,863 | |
| 31.50 | -0.40 | -1.3% | 32.43 | 32.43 | 31.18 | 11,257 | |
| 31.90 | -0.16 | -0.5% | 32.40 | 32.40 | 31.90 | 33,040 | |
| 32.06 | +0.21 | +0.7% | 30.66 | 32.48 | 30.66 | 143,226 | |
| 31.85 | -0.31 | -1.0% | 32.50 | 32.50 | 31.10 | 122,416 | |
| 32.16 | +0.98 | +3.1% | 31.20 | 32.44 | 31.20 | 107,288 | |
| 31.18 | -1.58 | -4.8% | 32.98 | 32.98 | 31.00 | 3,860,147 | |
| 32.76 | -0.04 | -0.1% | 32.98 | 32.98 | 32.40 | 92,712 | |
| 32.80 | +0.65 | +2.0% | 32.44 | 33.00 | 31.51 | 373,633 | |
| 32.15 | -0.37 | -1.1% | 33.24 | 33.44 | 31.81 | 702,782 | |
| 32.52 | +0.53 | +1.7% | 32.00 | 33.99 | 32.00 | 1,328,672 | |
| 31.99 | +0.40 | +1.3% | 31.21 | 32.40 | 31.21 | 166,716 | |
| 31.59 | -1.03 | -3.2% | 32.30 | 32.70 | 30.55 | 690,790 | |
| 32.62 | -1.33 | -3.9% | 33.80 | 33.80 | 32.50 | 269,019 | |
| 33.95 | -0.03 | -0.1% | 33.99 | 34.35 | 33.21 | 782,182 | |
| 33.98 | +0.99 | +3.0% | 33.00 | 34.20 | 32.95 | 1,095,464 | |
| 32.99 | +0.47 | +1.4% | 32.88 | 33.90 | 32.82 | 1,734,027 | |
| 32.52 | +0.29 | +0.9% | 32.49 | 33.35 | 32.00 | 4,014,768 | |
| 32.23 | -0.21 | -0.6% | 33.09 | 33.09 | 32.00 | 409,593 | |
| 32.44 | +1.43 | +4.6% | 31.01 | 33.75 | 31.00 | 4,388,638 | |
| 31.01 | +1.20 | +4.0% | 30.30 | 31.44 | 29.99 | 7,366,650 | |
| 29.81 | +0.56 | +1.9% | 29.50 | 30.00 | 28.50 | 419,254 | |
| 29.25 | -0.02 | -0.1% | 28.63 | 29.30 | 28.60 | 18,000 | |
| 29.27 | -0.37 | -1.2% | 29.64 | 29.64 | 29.06 | 27,512 | |
| 29.64 | +0.64 | +2.2% | 28.51 | 29.90 | 28.34 | 125,829 | |
| 29.00 | +0.01 | 0.0% | 28.99 | 29.00 | 28.50 | 15,645 | |
| 28.99 | -0.01 | 0.0% | 28.50 | 29.00 | 28.50 | 15,802 | |
| 29.00 | 0.00 | 0.0% | 28.50 | 29.48 | 28.50 | 343,938 | |
| 29.00 | -0.50 | -1.7% | 29.80 | 29.80 | 28.35 | 137,937 | |
| 29.50 | -0.28 | -0.9% | 29.99 | 30.00 | 29.21 | 617,315 | |
| 29.78 | +0.03 | +0.1% | 29.70 | 29.95 | 29.00 | 253,581 | |
| 29.75 | -0.09 | -0.3% | 30.25 | 30.25 | 29.61 | 383,607 | |
| 29.84 | -0.32 | -1.1% | 30.38 | 30.38 | 29.53 | 431,170 | |
| 30.16 | +0.32 | +1.1% | 29.95 | 30.34 | 29.66 | 666,066 | |
| 29.84 | +0.06 | +0.2% | 29.99 | 30.00 | 29.39 | 132,550 | |
| 29.78 | -0.07 | -0.2% | 30.00 | 30.00 | 29.30 | 101,972 | |
| 29.85 | -0.48 | -1.6% | 30.26 | 30.70 | 29.50 | 256,029 | |
| 30.33 | +0.62 | +2.1% | 29.99 | 31.45 | 29.34 | 7,625,776 | |
| 29.71 | +1.07 | +3.7% | 28.33 | 30.00 | 28.33 | 2,318,698 | |
| 28.64 | +0.51 | +1.8% | 28.40 | 29.00 | 27.77 | 817,388 | |
| 28.13 | -1.22 | -4.2% | 29.75 | 29.75 | 27.40 | 603,952 |
- Ticker
- PSX:TPLT
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jun 24, 2026
Material Information
Latest deck · December 2025
FY2025 Earnings Presentation
Earnings · 42 slides
Latest news
Approval of Extension in Time for Holding the Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 30.55 (+0.4%) on Oct 6, 2026
Applied for Extension for holding the AGM - 25/09/2026
Sep 25, 2026
Closed 31.50 (-1.3%) on Sep 25, 2026
Material Information
Jun 23, 2026
Closed 25.33 (+0.5%) on Jun 24, 2026
Board Meeting Other Than Financial Results - 16/06/2026
Jun 16, 2026
Closed 22.19 (-0.4%) on Jun 16, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 12.78 (+1.3%) on Apr 30, 2026
Financial Results for the Quarter Ended March 31, 2026 - 21/04/2026
Apr 21, 2026
Closed 10.04 (-5.5%) on Apr 21, 2026
Financial Results for the Quarter Ended March 31, 2026
Apr 21, 2026
Closed 10.04 (-5.5%) on Apr 21, 2026
Transmission of Quarterly Report for the Period Ended December 31, 2025 - 27/02/2026
Feb 27, 2026
Closed 10.41 (+2.2%) on Feb 27, 2026
Financial Results for the Quarter Ended December 31, 2025 - 23/02/2026
Feb 23, 2026
Closed 9.90 (-4.3%) on Feb 23, 2026
Unusual Movement in the price of the shares of TPL Trakker Limited
Jan 6, 2026
Closed 15.74 (+10.0%) on Jan 6, 2026
Decks
FY2025 Earnings Presentation
Earnings · 42 slides · December 2025
FY2024 Earnings Presentation
Earnings · 41 slides · December 2024
FY2023 Earnings Presentation
Earnings · 23 slides · September 2023
FY2021 Earnings Presentation
Earnings · 25 slides · Oct 11, 2021
TPL Trakker Ltd. on 6ix
- News releases
- 16 in the last 12 months · 27 in all · newest Oct 6, 2026 · oldest 2023
- Decks
- 6 decks · latest December 2025
Log in to ask 6ix AI your own questions about TPL Trakker Ltd.