Stock listing

PSX:TPLRF1 TPL Reit Fund I Mutual Fund

Follow TPL Reit Fund I into a list and get an email when it puts out news.

Share price · PSX:TPLRF1

8.74 PKR -0.06 (-0.7%)

Close on Oct 30, 2026

Past 3 months -12.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
8.68 – 8.90 PKROct 30, 2026
Volume
2.20M sharesOct 30, 2026
Traded on an average day
32.24M PKRMedian day 2.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:TPLRF1 · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.74-0.06-0.7%8.848.908.682,201,741
8.80-0.12-1.3%9.009.008.781,329,547
8.92+0.19+2.2%8.859.008.707,042,918
8.73-0.08-0.9%8.988.988.701,465,652
8.81-0.09-1.0%9.009.008.754,791,061
8.90+0.22+2.5%8.918.968.602,927,075
8.68-0.09-1.0%8.748.758.502,419,036
8.77-0.03-0.3%8.898.898.621,776,183
8.80+0.01+0.1%8.809.008.721,341,147
8.790.000.0%8.718.898.60530,433
8.79+0.03+0.3%8.898.898.70711,901
8.76-0.01-0.1%8.898.898.71769,239
8.77+0.03+0.3%8.839.108.702,233,315
8.74-0.30-3.3%9.009.158.602,866,437
9.04+0.03+0.3%9.019.488.956,532,113
9.01+0.64+7.6%8.599.298.326,627,364
8.37-0.03-0.4%8.408.658.25679,407
8.40+0.12+1.4%8.488.588.23863,003
8.28-0.18-2.1%8.708.708.202,612,420
8.46-0.41-4.6%8.938.938.353,588,627
8.87-0.43-4.6%9.559.558.694,463,139
9.30-0.13-1.4%9.509.509.211,307,122
9.43+0.39+4.3%9.309.709.054,255,752
9.04-0.20-2.2%9.409.408.912,851,945
9.240.000.0%9.389.389.151,144,763
9.24-0.04-0.4%9.439.439.21620,706
9.28+0.03+0.3%9.459.459.20401,590
9.25-0.05-0.5%9.219.509.20564,359
9.300.000.0%9.609.609.30299,562
9.30-0.04-0.4%9.549.549.25706,852
9.34+0.05+0.5%9.309.489.244,473,739
9.29-0.03-0.3%9.299.509.23695,369
9.320.000.0%9.849.849.201,103,791
9.32-0.04-0.4%9.459.509.301,652,995
9.36-0.05-0.5%9.309.609.152,397,692
9.41+0.35+3.9%9.009.508.703,523,673
9.06-0.47-4.9%9.539.648.972,912,821
9.53-0.08-0.8%9.559.699.46750,277
9.61-0.12-1.2%9.809.809.547,986,338
9.73-0.02-0.2%9.809.899.642,868,164
9.75+0.08+0.8%9.799.909.613,848,298
9.67+0.06+0.6%9.589.809.582,501,788
9.61-0.21-2.1%9.759.809.60901,387
9.82+0.12+1.2%9.809.949.658,037,104
9.70+0.20+2.1%9.519.799.513,623,685
9.50-0.09-0.9%9.589.699.403,319,464
9.59-0.08-0.8%9.799.799.55710,939
9.67-0.01-0.1%9.759.799.55628,553
9.68+0.02+0.2%9.669.959.603,965,122
9.66-0.05-0.5%9.809.849.511,751,495
9.71-0.15-1.5%9.809.959.651,709,262
9.86-0.02-0.2%9.8110.009.751,612,108
9.88-0.10-1.0%9.8610.079.798,252,658
9.98-0.05-0.5%10.1010.149.814,121,000
10.03+0.02+0.2%10.0810.359.966,360,797
10.01+0.08+0.8%9.9910.109.902,289,083
9.93-0.13-1.3%9.9610.109.843,935,180
10.06-0.10-1.0%10.2010.449.955,916,137
10.16-0.03-0.3%10.2010.2510.051,434,891
10.19+0.17+1.7%10.0410.2910.004,425,415
10.02-0.16-1.6%9.8110.169.819,576,353
10.18-0.34-3.2%10.7010.7010.1016,449,688
10.52+0.65+6.6%10.1010.6710.0018,491,637
9.87-0.06-0.6%9.9710.009.304,036,303
9.93-0.06-0.6%9.9910.129.702,471,589
Ticker
PSX:TPLRF1
Asset type
Fund
Exchange
PSX
Currency
PKR

TPL Reit Fund I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about TPL Reit Fund I.