Stock listing

PSX:TPLP TPL Properties Ltd. Share Price

Follow TPL Properties Ltd. into a list and get an email when it puts out news.

Share price · PSX:TPLP

12.60 PKR +0.31 (+2.5%)

Close on Oct 30, 2026

Past year +27.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
12.10 – 12.82 PKROct 30, 2026
Volume
33.10M sharesOct 30, 2026
52-week range
6.00 – 16.08 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
159.1M PKRMedian day 6.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TPL Properties Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:TPLP · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.60+0.31+2.5%12.2912.8212.1033,098,421
12.29-0.15-1.2%12.5013.0112.2333,271,942
12.44+0.92+8.0%11.4012.5811.4038,349,910
11.52+0.01+0.1%11.2611.6011.262,355,926
11.510.000.0%11.5111.5711.301,831,724
11.51+0.23+2.0%11.3011.7711.276,206,286
11.28-0.13-1.1%11.4011.7111.109,173,571
11.41-0.28-2.4%11.7011.8811.217,693,762
11.69+0.16+1.4%11.6812.1011.5919,336,088
11.53-0.25-2.1%11.7611.8011.502,099,982
11.78-0.09-0.8%11.8712.0011.751,166,363
11.87+0.05+0.4%11.9212.0511.784,302,531
11.82-0.28-2.3%12.1112.1511.733,049,147
12.10-0.20-1.6%12.2512.4711.953,147,902
12.30-0.08-0.6%12.4012.8612.218,246,740
12.38+0.58+4.9%11.6112.6011.617,476,630
11.80-0.10-0.8%12.0012.0411.613,519,822
11.90+0.16+1.4%11.7812.4011.5011,557,812
11.74+0.14+1.2%11.5011.8911.442,151,393
11.60-0.50-4.1%12.1212.1511.463,900,002
12.10-0.46-3.7%12.4012.7011.756,034,986
12.56-0.41-3.2%12.9712.9912.452,323,958
12.97+0.30+2.4%12.7013.2512.616,791,535
12.67+0.31+2.5%12.4512.9012.378,305,675
12.36+0.09+0.7%12.3212.7512.023,833,824
12.27-0.19-1.5%12.5012.5612.153,269,017
12.46-0.32-2.5%12.8712.8712.411,814,733
12.78+0.27+2.2%12.6112.8712.582,672,739
12.51-0.16-1.3%12.7512.7712.412,339,544
12.67-0.14-1.1%12.9013.0012.621,672,588
12.81+0.07+0.5%12.8113.0012.533,907,199
12.74-0.07-0.5%12.8513.0312.601,921,731
12.81+0.13+1.0%12.6813.1012.477,552,662
12.68-0.05-0.4%13.0013.1812.554,197,851
12.73+0.14+1.1%12.4913.1412.156,274,754
12.59-0.12-0.9%12.8212.9912.218,397,154
12.71-0.51-3.9%13.1913.1912.1512,646,298
13.22-0.56-4.1%13.7713.9013.154,449,758
13.78-0.52-3.6%14.3014.5013.666,083,335
14.30-0.16-1.1%14.5114.7014.252,185,978
14.46-0.05-0.3%14.6214.7314.322,155,910
14.51+0.10+0.7%14.3014.6514.301,930,289
14.41-0.18-1.2%14.4014.6914.264,094,750
14.59+0.18+1.2%14.2015.0014.2011,113,224
14.41+0.56+4.0%13.7514.5813.6118,843,764
13.85-0.61-4.2%14.4614.5013.6611,606,635
14.46-0.24-1.6%14.8014.8414.205,008,353
14.70+0.02+0.1%14.7514.9014.603,246,227
14.68+0.16+1.1%14.5515.1514.5012,339,559
14.52-0.37-2.5%14.8815.0014.405,018,523
14.89-0.40-2.6%15.2315.6414.756,792,154
15.29+0.32+2.1%14.6015.4114.5210,134,624
14.97-0.67-4.3%15.7915.7914.807,523,382
15.64+0.19+1.2%15.4415.9315.4012,082,911
15.45-0.31-2.0%15.8016.0015.2415,140,554
15.76+0.65+4.3%15.1115.8315.1116,818,922
15.11-0.57-3.6%15.6815.6815.0312,566,314
15.68+0.70+4.7%15.1016.0815.1050,020,840
14.98+0.01+0.1%14.8915.1914.707,847,236
14.97+0.19+1.3%14.9015.1014.6216,352,135
14.78-0.16-1.1%15.1515.2014.1025,273,545
14.94+0.23+1.6%14.9515.4514.8467,239,172
14.71+1.34+10.0%13.6514.7113.6583,708,375
13.37+0.64+5.0%12.8513.6512.7332,842,886
12.73-0.06-0.5%12.7912.9512.6010,346,680
Ticker
PSX:TPLP
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Approval of Extension in Time for Holding the Annual General Meeting - 06/10/2026

Oct 6, 2026

Closed 11.74 (+1.2%) on Oct 6, 2026

Applied for Extension for holding the AGM - 25/09/2026

Sep 25, 2026

Closed 12.27 (-1.5%) on Sep 25, 2026

Certified Copy of Resolutions Passed in Extra Ordinary General Meeting of TPL Properties Limited - 29/07/2026

Jul 29, 2026

Closed 12.79 (+0.2%) on Jul 29, 2026

Notice of Extraordinary General Meeting - 07/07/2026

Jul 7, 2026

Closed 13.32 (+6.2%) on Jul 7, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations

Jun 9, 2026

Closed 11.31 (+10.0%) on Jun 9, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 7.52 (-1.7%) on Apr 30, 2026

Financial Results for the Quarter Ended March 31, 2026 - 28/04/2026

Apr 28, 2026

Closed 8.01 (-2.1%) on Apr 28, 2026

Transmission of Quarterly Report for the Period Ended 31-12-2025 - 27/02/2026

Feb 27, 2026

Closed 7.68 (-1.8%) on Feb 27, 2026

Financial Results for the Half-Year Ended December 31, 2025 - 26/02/2026

Feb 26, 2026

Closed 7.82 (-11.2%) on Feb 26, 2026

Revision to the Presentation for the Corporate Briefing Session on the Company s Business and Financial Results for the Financial Year Ended June 30, 2025 - 27/01/2026

Jan 27, 2026

Closed 11.94 (-1.5%) on Jan 27, 2026

All TPL Properties Ltd. news

Decks

TPL Properties Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
14 in the last 12 months · 19 in all · newest Oct 6, 2026 · oldest 2024
Decks
4 decks · latest Jan 27, 2026

Log in to ask 6ix AI your own questions about TPL Properties Ltd.