Stock listing

PSX:TPLL TPL Life Insurance Limited Share Price

Follow TPL Life Insurance Limited into a list and get an email when it puts out news.

Share price · PSX:TPLL

14.18 PKR -1.58 (-10.0%)

Close on Nov 2, 2026

Past year -54.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
14.18 – 15.74 PKRNov 2, 2026
Volume
4.04M sharesNov 2, 2026
52-week range
13.96 – 34.54 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
12.49M PKRMedian day 49,435 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
TPL Life Insurance Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:TPLL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.18-1.58-10.0%15.4915.7414.184,040,616
15.76+0.77+5.1%15.2516.2413.9613,985,830
14.99-1.63-9.8%16.6216.6214.966,347,836
16.62-1.57-8.6%18.9019.5016.371,338,051
18.19-0.31-1.7%18.9518.9517.812,683
18.50-0.23-1.2%18.9819.3518.03122,283
18.73+0.10+0.5%18.9018.9818.0013,052
18.63-2.06-10.0%20.9420.9418.62734,386
20.69+1.70+9.0%20.7920.8919.821,463,006
18.99-0.12-0.6%18.8019.5018.542,518
19.11+0.26+1.4%19.2819.2818.85913
18.85+0.35+1.9%19.0119.8018.731,840
18.50-0.10-0.5%19.0019.0018.5015,306
18.60+0.11+0.6%19.6219.6218.50650
18.49-0.12-0.6%19.0119.0118.1135,614
18.61-0.42-2.2%19.4619.4718.512,191
19.03+0.04+0.2%19.8919.8919.007,525
18.99-0.21-1.1%19.9019.9018.951,757
19.20+0.27+1.4%19.9720.1818.5317,161
18.930.000.0%20.1320.1318.91456
18.93-0.02-0.1%20.4020.4018.914,246
18.95-0.73-3.7%19.1119.9518.9013,643
19.68-0.75-3.7%19.9219.9219.40795
20.43+0.69+3.5%19.8520.9018.70294,526
19.74+1.49+8.2%19.2520.0818.00208,696
18.25+0.07+0.4%19.4519.4518.023,486
18.18-0.58-3.1%18.0819.4318.081,913
18.76-0.30-1.6%18.9019.1918.631,417
19.06+0.20+1.1%19.5519.9918.55165,397
18.86-1.13-5.7%19.1420.7418.001,019,736
19.99-0.01-0.1%20.0020.4819.9431,909
20.00-0.03-0.1%20.6120.6119.98174,795
20.03-0.80-3.8%20.0020.4020.00107,144
20.83+0.70+3.5%20.4620.9419.81559,099
20.13-1.06-5.0%20.0520.7020.0165,627
21.19-0.12-0.6%20.0821.9319.41944,983
21.31-0.55-2.5%21.5421.5420.1626,501
21.86+1.31+6.4%19.8122.1019.80330,421
20.55+0.40+2.0%20.7520.7520.011,404
20.15-0.29-1.4%20.4020.7520.006,152
20.44-0.02-0.1%21.0021.0020.0043,414
20.46-0.30-1.4%20.2621.2020.2613,613
20.76-0.09-0.4%20.4020.7920.30621
20.85+0.04+0.2%20.7021.0020.0080,644
20.81-0.13-0.6%20.8021.2320.6248,608
20.94-0.07-0.3%21.8521.8520.01323,130
21.01+0.18+0.9%20.7521.9520.221,607,558
20.83-0.02-0.1%20.8521.0920.8011,663
20.85+0.21+1.0%20.5121.0020.20116,340
20.64-0.14-0.7%20.7821.1020.0144,920
20.78-0.09-0.4%21.5521.5520.40124,463
20.87+0.03+0.1%21.7921.7920.212,232
20.84+0.30+1.5%21.4921.4919.9063,090
20.54-0.43-2.1%20.9721.1720.03172,349
20.97+0.06+0.3%20.9921.5020.90392,727
20.91-0.82-3.8%21.9922.0020.711,788,356
21.73+0.02+0.1%21.9922.3921.502,031,153
21.71+0.04+0.2%22.3822.4821.67502,547
21.67-0.50-2.3%23.0923.0921.60163,782
22.17-1.69-7.1%23.8523.8521.90287,105
23.86+0.36+1.5%23.5024.9921.154,500,424
23.50-0.49-2.0%22.5124.1922.5150,262
23.99+0.19+0.8%24.3924.3923.807,050
23.80-0.20-0.8%24.8524.8523.7534,618
Ticker
PSX:TPLL
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Quarterly Report for the Period Ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 21.01 (+0.9%) on Aug 28, 2026

Financial Results for the Quarter Ended June 30, 2026 - 24/08/2026

Aug 24, 2026

Closed 20.64 (-0.7%) on Aug 24, 2026

Transmission of Annual Report for the Year Ended 31-12-2025 - 15/05/2026

May 15, 2026

Closed 23.18 (+10.0%) on May 15, 2026

Notice of Annual General Meeting - 08/05/2026

May 8, 2026

Closed 23.02 (0.0%) on May 8, 2026

Change of Auditors of TPL Life Insurance Limited

May 7, 2026

Closed 23.02 (-2.0%) on May 7, 2026

Notice of Emergent Board Meeting - 06/05/2026

May 6, 2026

Closed 23.50 (+3.8%) on May 6, 2026

Transmission of Quarterly Report for the Period Ended 31-03-2026 - 30/04/2026

Apr 30, 2026

Closed 21.55 (+9.9%) on Apr 30, 2026

Financial Results for the Quarter Ended March 31, 2026 - 24/04/2026

Apr 24, 2026

Closed 20.97 (+10.0%) on Apr 24, 2026

Approval of Extension in Time for Holding the Annual General Meeting - 22/04/2026

Apr 22, 2026

Closed 19.06 (0.0%) on Apr 22, 2026

Approval of Extension in Time for Holding the Annual General Meeting

Apr 22, 2026

Closed 19.06 (0.0%) on Apr 22, 2026

All TPL Life Insurance Limited news

Decks

TPL Life Insurance Limited on 6ix

Sector
Financials
Industry
Insurance
News releases
10 in the last 12 months · 12 in all · newest Aug 28, 2026 · oldest 2025
Decks
1 deck · latest December 2025

Log in to ask 6ix AI your own questions about TPL Life Insurance Limited.