Stock listing

PSX:TPLI TPL Insurance Ltd Share Price

Follow TPL Insurance Ltd into a list and get an email when it puts out news.

Share price · PSX:TPLI

95.38 PKR +8.66 (+10.0%)

Close on Oct 30, 2026

Past year +351.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
87.50 – 95.39 PKROct 30, 2026
Volume
230,494 sharesOct 30, 2026
52-week range
18.21 – 97.40 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.26M PKRMedian day 11,043 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TPL Insurance Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:TPLI · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
95.38+8.66+10.0%90.0095.3987.50230,494
86.72+7.88+10.0%79.1886.7272.51130,440
78.84+6.86+9.5%71.4079.1866.55128,318
71.98-7.32-9.2%84.0084.0071.3756,069
79.30+6.39+8.8%80.2080.2074.0078,016
72.91+6.46+9.7%66.0073.1062.00102,758
66.45+5.72+9.4%62.9966.8056.11131,539
60.73+5.52+10.0%60.7360.7360.7355,360
55.21+4.16+8.1%53.2556.1651.5928,650
51.05+0.010.0%51.8952.4950.003,687
51.04-1.66-3.1%52.3054.7951.001,600
52.70+0.40+0.8%53.4554.3050.008,854
52.30+0.58+1.1%51.5152.5051.014,103
51.72-0.09-0.2%52.0052.9951.10780
51.81+0.22+0.4%54.0054.4451.623,178
51.59-1.57-3.0%51.0054.4851.001,994
53.16+0.26+0.5%54.6054.6048.365,826
52.90-2.08-3.8%54.0054.0052.453,884
54.98+1.00+1.9%52.6056.0051.115,435
53.98+0.57+1.1%55.0055.0050.0012,830
53.41+0.74+1.4%55.8055.8052.008,377
52.67-1.86-3.4%54.5456.0051.057,279
54.53+2.05+3.9%52.0057.6948.7583,049
52.48+1.28+2.5%53.0053.4849.0013,826
51.20+1.19+2.4%49.0153.8449.011,754
50.01-0.88-1.7%54.0054.0050.005,470
50.89+0.43+0.9%54.4954.4950.046,743
50.46-0.05-0.1%53.3953.3950.103,647
50.51+0.25+0.5%52.9952.9950.004,519
50.26-0.75-1.5%51.0553.7849.004,091
51.01-0.44-0.9%51.2154.4751.005,082
51.45-2.19-4.1%55.0055.0050.703,657
53.64+3.81+7.6%52.4454.5045.2569,832
49.83-2.57-4.9%55.4955.4947.3115,438
52.40-3.45-6.2%58.0058.0052.019,299
55.85+2.85+5.4%56.0058.3048.2117,679
53.00-0.93-1.7%52.0056.8751.0010,999
53.93-1.12-2.0%58.0058.0053.005,168
55.05-1.07-1.9%55.2057.9152.006,870
56.12+0.30+0.5%57.5057.5055.004,507
55.82-1.41-2.5%59.6259.6255.503,279
57.23-0.26-0.5%58.8758.8855.62490
57.49+0.49+0.9%59.4959.4955.507,501
57.00+1.04+1.9%55.9658.0055.966,039
55.96-1.00-1.8%62.6062.6054.0111,073
56.96+4.03+7.6%56.0058.2251.8749,617
52.93+0.31+0.6%53.8953.8950.9111,389
52.62+0.40+0.8%52.2253.9551.754,874
52.22-3.52-6.3%55.7459.0050.3724,462
55.74-1.81-3.1%55.2159.8052.6011,043
57.55+0.010.0%59.9961.0056.3517,081
57.54-0.85-1.5%62.9962.9957.507,512
58.39-3.13-5.1%59.2662.9958.007,356
61.52+1.28+2.1%61.0062.9958.0018,490
60.24-1.28-2.1%60.8862.7560.0026,291
61.52-1.32-2.1%63.9763.9761.0024,046
62.84-6.34-9.2%67.5070.9962.36249,558
69.18+3.51+5.3%68.2071.2465.15156,945
65.67+0.89+1.4%66.0070.9860.1057,992
64.78+3.84+6.3%59.9966.0056.00337,797
60.94-3.87-6.0%66.9066.9059.00436,648
64.81-6.71-9.4%68.0173.9064.37297,988
71.52-3.29-4.4%77.0077.9970.1523,826
74.81-2.43-3.1%79.0079.0073.0125,055
77.24-1.84-2.3%81.0084.0076.0048,477
Ticker
PSX:TPLI
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Request for change of security trading symbol - 08/10/2026

Oct 8, 2026

Closed 53.16 (+0.5%) on Oct 8, 2026

Disclosure of material information - 08/10/2026

Oct 8, 2026

Closed 53.16 (+0.5%) on Oct 8, 2026

Results of poll at eogm of TPL Insurance limited - 05/10/2026

Oct 5, 2026

Closed 53.98 (+1.1%) on Oct 5, 2026

Certified True Copy of Special Resolutions Passed at Extraordinary General Meeting - 02/10/2026

Oct 2, 2026

Closed 53.41 (+1.4%) on Oct 2, 2026

Postal Ballot Paper (English and Urdu) - 23/09/2026

Sep 23, 2026

Closed 50.46 (-0.1%) on Sep 23, 2026

Notice of Extraordinary General Meeting - 09/09/2026

Sep 9, 2026

Closed 53.93 (-2.0%) on Sep 9, 2026

Transmission of Quarterly Report for the Period Ended 30-06-2026 - 31/08/2026

Aug 31, 2026

Closed 55.96 (-1.8%) on Aug 31, 2026

Material Information - 28/08/2026

Aug 28, 2026

Closed 56.96 (+7.6%) on Aug 28, 2026

Financial Results for the Quarter Ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 56.96 (+7.6%) on Aug 28, 2026

Board Meeting - 20/08/2026

Aug 20, 2026

Closed 57.55 (0.0%) on Aug 20, 2026

All TPL Insurance Ltd news

Decks

TPL Insurance Ltd on 6ix

Sector
Financials
Industry
Insurance
News releases
18 in the last 12 months · 36 in all · newest Oct 8, 2026 · oldest 2022
Decks
4 decks · latest Jul 14, 2026

Log in to ask 6ix AI your own questions about TPL Insurance Ltd.