Stock listing
PSX:TOWL Towellers Ltd. Share Price
Follow Towellers Ltd. into a list and get an email when it puts out news.
Share price · PSX:TOWL
124.85 PKR +0.31 (+0.2%)
Close on Oct 30, 2026
- Day range
- 120.50 – 127.15 PKROct 30, 2026
- Volume
- 29,086 sharesOct 30, 2026
- 52-week range
- 92.50 – 230.41 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 26.42M PKRMedian day 37,493 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:TOWL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 124.85 | +0.31 | +0.2% | 126.00 | 127.15 | 120.50 | 29,086 | |
| 124.54 | +0.72 | +0.6% | 122.00 | 135.00 | 122.00 | 118,356 | |
| 123.82 | +1.72 | +1.4% | 123.98 | 125.00 | 120.10 | 18,049 | |
| 122.10 | +1.18 | +1.0% | 123.99 | 123.99 | 119.25 | 4,826 | |
| 120.92 | +0.88 | +0.7% | 120.50 | 121.50 | 119.20 | 2,236 | |
| 120.04 | -0.30 | -0.2% | 119.11 | 121.97 | 119.11 | 980 | |
| 120.34 | -2.43 | -2.0% | 123.00 | 123.00 | 120.00 | 10,901 | |
| 122.77 | -0.92 | -0.7% | 123.00 | 124.95 | 122.50 | 8,252 | |
| 123.69 | -0.03 | 0.0% | 122.51 | 124.99 | 122.50 | 5,104 | |
| 123.72 | -0.51 | -0.4% | 122.61 | 125.00 | 122.61 | 12,698 | |
| 124.23 | -1.27 | -1.0% | 126.80 | 126.80 | 123.23 | 9,817 | |
| 125.50 | +1.88 | +1.5% | 126.49 | 126.49 | 124.00 | 15,513 | |
| 123.62 | +0.30 | +0.2% | 126.80 | 126.80 | 123.01 | 42,755 | |
| 123.32 | +0.20 | +0.2% | 125.00 | 127.25 | 123.01 | 21,205 | |
| 123.12 | -2.07 | -1.7% | 122.62 | 125.94 | 122.50 | 31,563 | |
| 125.19 | +0.11 | +0.1% | 124.99 | 126.98 | 124.00 | 17,321 | |
| 125.08 | -3.79 | -2.9% | 129.99 | 129.99 | 124.20 | 21,081 | |
| 128.87 | -0.04 | 0.0% | 131.35 | 131.35 | 128.15 | 18,556 | |
| 128.91 | -1.61 | -1.2% | 130.49 | 134.39 | 126.00 | 39,851 | |
| 130.52 | -1.84 | -1.4% | 134.45 | 138.70 | 128.02 | 301,294 | |
| 132.36 | +12.03 | +10.0% | 121.50 | 132.36 | 119.02 | 171,758 | |
| 120.33 | -2.94 | -2.4% | 124.90 | 124.90 | 120.01 | 24,472 | |
| 123.27 | +0.12 | +0.1% | 124.00 | 125.00 | 122.00 | 37,493 | |
| 123.15 | -5.24 | -4.1% | 128.39 | 128.90 | 123.00 | 61,673 | |
| 128.39 | -2.00 | -1.5% | 130.39 | 133.98 | 127.51 | 38,745 | |
| 130.39 | +0.30 | +0.2% | 130.09 | 131.89 | 129.25 | 50,664 | |
| 130.09 | -1.90 | -1.4% | 132.99 | 133.39 | 130.02 | 82,295 | |
| 131.99 | -0.05 | 0.0% | 132.95 | 134.98 | 130.76 | 38,600 | |
| 132.04 | -1.03 | -0.8% | 134.00 | 134.00 | 130.30 | 89,931 | |
| 133.07 | -2.34 | -1.7% | 136.98 | 136.98 | 133.00 | 97,671 | |
| 135.41 | +4.32 | +3.3% | 133.85 | 136.73 | 130.30 | 154,630 | |
| 131.09 | +0.97 | +0.7% | 133.50 | 137.00 | 130.10 | 158,336 | |
| 130.12 | -7.49 | -5.4% | 138.01 | 140.50 | 129.00 | 271,341 | |
| 137.61 | -0.86 | -0.6% | 140.00 | 143.00 | 135.10 | 216,566 | |
| 138.47 | -7.81 | -5.3% | 141.31 | 146.00 | 135.12 | 342,257 | |
| 146.28 | -16.00 | -9.9% | 152.60 | 157.99 | 146.05 | 1,331,893 | |
| 162.28 | -18.03 | -10.0% | 162.28 | 162.28 | 162.28 | 30,798 | |
| 180.31 | -20.03 | -10.0% | 210.02 | 220.37 | 180.31 | 609,132 | |
| 200.34 | -9.12 | -4.4% | 211.99 | 230.41 | 188.51 | 1,477,705 | |
| 209.46 | +19.04 | +10.0% | 190.00 | 209.46 | 177.10 | 664,666 | |
| 190.42 | +17.31 | +10.0% | 180.00 | 190.42 | 180.00 | 307,808 | |
| 173.11 | +15.74 | +10.0% | 159.99 | 173.11 | 152.50 | 725,203 | |
| 157.37 | +13.09 | +9.1% | 139.50 | 158.71 | 138.50 | 710,484 | |
| 144.28 | +0.09 | +0.1% | 140.05 | 147.00 | 134.15 | 289,502 | |
| 144.19 | -3.38 | -2.3% | 147.00 | 147.00 | 141.00 | 52,923 | |
| 147.57 | +0.22 | +0.1% | 149.00 | 151.88 | 143.10 | 214,916 | |
| 147.35 | +0.72 | +0.5% | 149.00 | 154.00 | 140.00 | 374,582 | |
| 146.63 | +8.91 | +6.5% | 137.00 | 151.49 | 131.07 | 795,504 | |
| 137.72 | +12.52 | +10.0% | 125.00 | 137.72 | 125.00 | 200,721 | |
| 125.20 | -0.35 | -0.3% | 128.00 | 128.00 | 122.50 | 5,850 | |
| 125.55 | -0.01 | 0.0% | 128.00 | 128.00 | 125.50 | 6,873 | |
| 125.56 | -2.39 | -1.9% | 125.03 | 128.25 | 125.03 | 9,528 | |
| 127.95 | +1.92 | +1.5% | 126.00 | 128.99 | 126.00 | 12,104 | |
| 126.03 | -1.17 | -0.9% | 129.50 | 129.50 | 125.51 | 16,585 | |
| 127.20 | -1.52 | -1.2% | 129.90 | 131.00 | 126.60 | 26,632 | |
| 128.72 | +1.96 | +1.5% | 127.76 | 135.70 | 127.00 | 83,918 | |
| 126.76 | +1.76 | +1.4% | 124.93 | 137.50 | 124.93 | 250,760 | |
| 125.00 | -1.45 | -1.1% | 126.45 | 127.50 | 125.00 | 4,875 | |
| 126.45 | +3.04 | +2.5% | 124.33 | 129.00 | 124.33 | 13,821 | |
| 123.41 | +0.29 | +0.2% | 124.00 | 124.90 | 122.60 | 4,881 | |
| 123.12 | +0.38 | +0.3% | 123.00 | 124.00 | 122.70 | 7,253 | |
| 122.74 | -0.91 | -0.7% | 124.34 | 124.34 | 120.11 | 5,998 | |
| 123.65 | +2.64 | +2.2% | 122.00 | 124.85 | 122.00 | 7,767 | |
| 121.01 | +0.03 | 0.0% | 122.00 | 124.88 | 120.35 | 3,795 | |
| 120.98 | -0.52 | -0.4% | 121.56 | 123.99 | 120.55 | 1,394 |
- Ticker
- PSX:TOWL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 24, 2026
Material information change of legal advisor
Latest deck · Nov 25, 2025
Corporate Update (November 2025)
Corporate update · 71 slides
Latest news
Transmission of Annual Report for the Year Ended June 30 2026 - 05/10/2026
Oct 5, 2026
Closed 130.52 (-1.4%) on Oct 5, 2026
Notice of Annual General Meeting 2026 - 01/10/2026
Oct 1, 2026
Closed 120.33 (-2.4%) on Oct 1, 2026
Financial Results for the Year Ended June 30 2026 - 28/09/2026
Sep 28, 2026
Closed 128.39 (-1.5%) on Sep 28, 2026
Material information change of legal advisor - 24/09/2026
Sep 24, 2026
Closed 130.09 (-1.4%) on Sep 24, 2026
Material information change of legal advisor
Sep 24, 2026
Closed 130.09 (-1.4%) on Sep 24, 2026
Board meeting June 2026 - 16/09/2026
Sep 16, 2026
Closed 130.12 (-5.4%) on Sep 16, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 10/09/2026
Sep 10, 2026
Closed 162.28 (-10.0%) on Sep 10, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations
Sep 10, 2026
Closed 162.28 (-10.0%) on Sep 10, 2026
Unusual movement in volume of the shares of m/s. towellers limited (TOWL) - 08/09/2026
Sep 8, 2026
Closed 200.34 (-4.4%) on Sep 8, 2026
Unusual movement in volume of the shares of m/s. towellers limited (TOWL)
Sep 8, 2026
Closed 200.34 (-4.4%) on Sep 8, 2026
Decks
Corporate Update (November 2025)
Corporate update · 71 slides · Nov 25, 2025
Investor Presentation (November 2024)
Investor deck · 70 slides · November 2024
Investor Presentation (November 2023)
Investor deck · 65 slides · November 2023
Towellers Ltd. on 6ix
- News releases
- 19 in the last 12 months · 31 in all · newest Oct 5, 2026 · oldest 2019
- Decks
- 3 decks · latest Nov 25, 2025
Log in to ask 6ix AI your own questions about Towellers Ltd.