Stock listing

PSX:TOMCL Organic Meat Company Limited Share Price

Follow Organic Meat Company Limited into a list and get an email when it puts out news.

Share price · PSX:TOMCL

27.16 PKR -0.47 (-1.7%)

Close on Oct 30, 2026

Past year -51.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 26.79 – 27.89 PKROct 30, 2026
Volume: 1.31M sharesOct 30, 2026
52-week range: 26.76 – 63.70 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 53.80M PKRMedian day 937,912 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:TOMCL · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	27.16	-0.47	-1.7%	27.78	27.89	26.79	1,313,401
Thu, Oct 29	27.63	-0.55	-2.0%	27.85	28.04	27.20	1,792,088
Wed, Oct 28	28.18	-0.10	-0.4%	28.35	29.00	27.80	1,206,287
Tue, Oct 27	28.28	+1.04	+3.8%	27.39	29.25	27.39	1,961,667
Mon, Oct 26	27.24	-0.10	-0.4%	27.40	27.49	26.82	336,454
Fri, Oct 23	27.34	-0.98	-3.5%	28.32	28.44	26.81	448,156
Thu, Oct 22	28.32	-0.29	-1.0%	28.61	28.61	28.06	221,636
Wed, Oct 21	28.61	+0.21	+0.7%	28.44	28.69	28.20	253,249
Tue, Oct 20	28.40	-0.50	-1.7%	28.99	29.10	28.26	252,780
Mon, Oct 19	28.90	-0.50	-1.7%	29.32	29.40	28.80	402,388
Fri, Oct 16	29.40	-0.50	-1.7%	29.81	30.40	29.32	547,620
Thu, Oct 15	29.90	-0.36	-1.2%	30.50	30.90	29.40	3,386,187
Wed, Oct 14	30.26	+2.75	+10.0%	27.75	30.26	27.05	2,380,742
Tue, Oct 13	27.51	-0.15	-0.5%	27.97	28.00	27.40	336,911
Mon, Oct 12	27.66	-1.24	-4.3%	28.56	28.95	27.35	571,914
Fri, Oct 9	28.90	+0.18	+0.6%	29.01	29.35	28.11	279,301
Thu, Oct 8	28.72	+0.13	+0.5%	28.49	29.48	28.49	649,875
Wed, Oct 7	28.59	-0.27	-0.9%	28.64	29.85	28.25	1,687,310
Tue, Oct 6	28.86	+0.34	+1.2%	28.01	29.90	26.76	2,997,065
Mon, Oct 5	28.52	-2.53	-8.1%	30.08	30.12	28.00	2,998,401
Fri, Oct 2	31.05	-0.70	-2.2%	31.70	32.00	30.75	606,998
Thu, Oct 1	31.75	-0.41	-1.3%	32.16	32.27	31.60	716,226
Wed, Sep 30	32.16	-0.68	-2.1%	32.88	33.23	31.99	1,466,061
Tue, Sep 29	32.84	-0.25	-0.8%	33.20	33.50	32.75	694,449
Mon, Sep 28	33.09	-0.15	-0.5%	33.25	33.66	32.82	429,067
Fri, Sep 25	33.24	-0.23	-0.7%	33.47	33.75	33.00	842,905
Thu, Sep 24	33.47	-0.95	-2.8%	34.42	34.60	33.16	626,898
Wed, Sep 23	34.42	+1.69	+5.2%	32.76	34.60	32.60	1,964,277
Tue, Sep 22	32.73	+0.22	+0.7%	32.69	33.00	32.23	607,919
Mon, Sep 21	32.51	-0.11	-0.3%	32.50	33.11	32.41	562,981
Fri, Sep 18	32.62	+0.72	+2.3%	32.24	33.00	31.90	1,191,913
Thu, Sep 17	31.90	+0.30	+0.9%	31.90	32.35	31.58	631,957
Wed, Sep 16	31.60	-0.32	-1.0%	32.00	32.00	31.51	287,772
Tue, Sep 15	31.92	+0.35	+1.1%	31.61	32.30	31.53	613,566
Mon, Sep 14	31.57	-0.43	-1.3%	32.01	32.01	31.26	585,914
Fri, Sep 11	32.00	-0.04	-0.1%	31.26	32.38	30.53	1,299,916
Thu, Sep 10	32.04	-1.98	-5.8%	34.08	34.08	31.50	2,019,102
Wed, Sep 9	34.02	-0.82	-2.4%	34.90	35.35	33.00	2,127,549
Tue, Sep 8	34.84	-0.19	-0.5%	35.00	35.65	34.69	605,979
Mon, Sep 7	35.03	-0.49	-1.4%	35.60	35.80	34.91	546,976
Fri, Sep 4	35.52	-0.23	-0.6%	35.80	36.11	35.25	625,014
Thu, Sep 3	35.75	+0.24	+0.7%	35.51	36.38	35.51	456,723
Wed, Sep 2	35.51	-0.85	-2.3%	36.02	36.25	35.23	869,921
Tue, Sep 1	36.36	-0.38	-1.0%	37.10	37.10	36.20	856,042
Mon, Aug 31	36.74	+0.03	+0.1%	36.97	37.60	36.41	1,553,768
Fri, Aug 28	36.71	-0.59	-1.6%	37.30	37.65	36.52	1,159,821
Thu, Aug 27	37.30	+0.54	+1.5%	36.85	38.00	36.85	1,507,960
Tue, Aug 25	36.76	+0.14	+0.4%	36.72	37.25	36.15	652,443
Mon, Aug 24	36.62	-0.22	-0.6%	36.85	37.48	36.05	974,778
Fri, Aug 21	36.84	-0.01	0.0%	37.08	37.28	36.17	1,483,037
Thu, Aug 20	36.85	-0.53	-1.4%	37.44	38.18	35.92	2,707,363
Wed, Aug 19	37.38	-1.51	-3.9%	38.75	38.79	37.13	2,832,193
Tue, Aug 18	38.89	-1.53	-3.8%	40.50	40.80	38.64	3,109,640
Mon, Aug 17	40.42	+1.22	+3.1%	40.01	41.00	38.95	4,694,014
Thu, Aug 13	39.20	-0.24	-0.6%	39.44	39.90	39.01	937,912
Wed, Aug 12	39.44	-0.11	-0.3%	40.00	40.05	39.02	1,177,553
Tue, Aug 11	39.55	+0.10	+0.3%	39.01	40.80	39.00	4,962,439
Mon, Aug 10	39.45	-0.51	-1.3%	40.10	40.15	38.84	2,590,357
Fri, Aug 7	39.96	-0.88	-2.2%	41.09	41.41	39.75	5,884,752
Thu, Aug 6	40.84	+3.50	+9.4%	37.53	41.07	37.36	11,417,593
Wed, Aug 5	37.34	+0.82	+2.2%	37.45	37.50	36.50	1,138,118
Tue, Aug 4	36.52	-0.51	-1.4%	36.82	37.19	36.40	664,806
Mon, Aug 3	37.03	+1.15	+3.2%	36.82	37.50	36.52	1,593,816
Fri, Jul 31	35.88	-0.65	-1.8%	36.80	37.30	35.70	2,103,679
Thu, Jul 30	36.53	-0.48	-1.3%	36.80	36.98	36.22	814,611

Ticker: PSX:TOMCL
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: PSX
Currency: PKR

Latest news

Transmission of Annual Report for the Year Ended 30-06-2026 - 07/10/2026

Oct 7, 2026

Closed 28.59 (-0.9%) on Oct 7, 2026

Notice of Annual General Meeting - 06/10/2026

Oct 6, 2026

Closed 28.86 (+1.2%) on Oct 6, 2026

Notice of 16th annual general meeting company prior to its publication in the newspapers - 05/10/2026

Oct 5, 2026

Closed 28.52 (-8.1%) on Oct 5, 2026

Financial Results for the Year Ended June 30, 2026 - 05/10/2026

Oct 5, 2026

Closed 28.52 (-8.1%) on Oct 5, 2026

Adjournment of Board Meeting - 01/10/2026

Oct 1, 2026

Closed 31.75 (-1.3%) on Oct 1, 2026

Board Meeting In Progress - 30/09/2026

Sep 30, 2026

Closed 32.16 (-2.1%) on Sep 30, 2026

Board Meeting - 23/09/2026

Sep 23, 2026

Closed 34.42 (+5.2%) on Sep 23, 2026

Approval of Annual Corporate Budget for FY27. - 24/07/2026

Jul 24, 2026

Closed 34.87 (-1.6%) on Jul 24, 2026

Shariah Disclosures under Clause VII of Part I of Schedule IV of the Companies Act, 2017 - 04/05/2026

May 4, 2026

Closed 31.98 (-1.4%) on May 4, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 32.43 (-1.8%) on Apr 30, 2026

All Organic Meat Company Limited news

Decks

The Organic Meat Company — Investor Presentation (October 2023)
Investor deck · 18 slides · October 2023
The Organic Meat Company — Investor Presentation (October 2022)
Investor deck · 21 slides · October 2022

Organic Meat Company Limited on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 14 in the last 12 months · 29 in all · newest Oct 7, 2026 · oldest 2022
Decks: 2 decks · latest October 2023