Stock listing
PSX:TISL Tasdeeq Information Services Limited Share Price
Follow Tasdeeq Information Services Limited into a list and get an email when it puts out news.
Share price · PSX:TISL
4.58 PKR -0.12 (-2.6%)
Close on Oct 30, 2026
- Day range
- 4.55 – 4.77 PKROct 30, 2026
- Volume
- 6.23M sharesOct 30, 2026
- Traded on an average day
- 124.3M PKRMedian day 11.42M shares · last 3 months, Aug 24, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 24, 2026 – Oct 30, 2026 · PSX:TISL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.58 | -0.12 | -2.6% | 4.77 | 4.77 | 4.55 | 6,226,272 | |
| 4.70 | +0.05 | +1.1% | 4.72 | 4.81 | 4.59 | 5,961,639 | |
| 4.65 | -0.01 | -0.2% | 4.66 | 4.79 | 4.63 | 5,217,669 | |
| 4.66 | +0.04 | +0.9% | 4.65 | 4.87 | 4.63 | 11,043,297 | |
| 4.62 | +0.03 | +0.7% | 4.61 | 4.75 | 4.50 | 4,678,511 | |
| 4.59 | -0.14 | -3.0% | 4.73 | 4.87 | 4.54 | 8,545,419 | |
| 4.73 | +0.14 | +3.1% | 4.67 | 4.79 | 4.45 | 12,014,519 | |
| 4.59 | -0.07 | -1.5% | 4.72 | 4.75 | 4.56 | 7,534,201 | |
| 4.66 | -0.17 | -3.5% | 4.83 | 4.88 | 4.63 | 8,080,433 | |
| 4.83 | -0.05 | -1.0% | 4.88 | 4.99 | 4.80 | 9,313,517 | |
| 4.88 | -0.06 | -1.2% | 4.95 | 5.04 | 4.84 | 6,283,253 | |
| 4.94 | +0.08 | +1.6% | 4.87 | 5.09 | 4.84 | 12,702,017 | |
| 4.86 | -0.02 | -0.4% | 4.90 | 4.95 | 4.80 | 3,758,916 | |
| 4.88 | 0.00 | 0.0% | 4.88 | 4.96 | 4.84 | 2,006,245 | |
| 4.88 | -0.03 | -0.6% | 4.84 | 5.00 | 4.82 | 3,875,409 | |
| 4.91 | 0.00 | 0.0% | 4.90 | 5.03 | 4.90 | 5,058,469 | |
| 4.91 | -0.13 | -2.6% | 5.08 | 5.12 | 4.89 | 11,302,732 | |
| 5.04 | +0.04 | +0.8% | 5.00 | 5.28 | 4.95 | 42,719,357 | |
| 5.00 | +0.18 | +3.7% | 4.83 | 5.05 | 4.79 | 11,523,490 | |
| 4.82 | -0.20 | -4.0% | 5.07 | 5.07 | 4.70 | 11,248,437 | |
| 5.02 | -0.11 | -2.1% | 5.10 | 5.20 | 4.91 | 12,475,872 | |
| 5.13 | 0.00 | 0.0% | 5.13 | 5.27 | 5.05 | 19,722,398 | |
| 5.13 | -0.09 | -1.7% | 5.37 | 5.42 | 5.08 | 50,882,891 | |
| 5.22 | +0.27 | +5.5% | 5.07 | 5.29 | 4.86 | 56,295,696 | |
| 4.95 | +0.35 | +7.6% | 4.62 | 5.29 | 4.62 | 60,321,552 | |
| 4.60 | -0.09 | -1.9% | 4.62 | 4.77 | 4.51 | 11,422,116 | |
| 4.69 | -0.17 | -3.5% | 4.98 | 4.98 | 4.65 | 20,135,261 | |
| 4.86 | -0.05 | -1.0% | 4.91 | 5.20 | 4.81 | 58,641,814 | |
| 4.91 | -0.09 | -1.8% | 5.20 | 5.34 | 4.80 | 133,189,458 | |
| 5.00 | +0.93 | +22.9% | 4.12 | 5.07 | 4.07 | 119,630,638 | |
| 4.07 | 0.00 | 0.0% | 4.15 | 4.15 | 4.03 | 4,295,786 | |
| 4.07 | +0.02 | +0.5% | 4.06 | 4.18 | 4.05 | 1,916,071 | |
| 4.05 | -0.03 | -0.7% | 4.28 | 4.28 | 4.01 | 4,045,603 | |
| 4.08 | -0.02 | -0.5% | 4.11 | 4.27 | 4.04 | 11,727,928 | |
| 4.10 | -0.08 | -1.9% | 4.15 | 4.29 | 4.07 | 7,086,187 | |
| 4.18 | -0.06 | -1.4% | 4.12 | 4.36 | 4.12 | 17,130,380 | |
| 4.24 | +0.27 | +6.8% | 3.97 | 4.45 | 3.71 | 40,989,352 | |
| 3.97 | -0.16 | -3.9% | 4.15 | 4.25 | 3.90 | 7,648,127 | |
| 4.13 | -0.16 | -3.7% | 4.21 | 4.44 | 3.95 | 15,446,707 | |
| 4.29 | -0.07 | -1.6% | 4.45 | 4.71 | 4.20 | 32,485,570 | |
| 4.36 | +0.42 | +10.7% | 4.10 | 4.78 | 4.10 | 132,413,246 | |
| 3.94 | +0.88 | +28.8% | 3.14 | 4.06 | 3.08 | 94,950,585 | |
| 3.06 | -0.10 | -3.2% | 3.11 | 3.19 | 3.00 | 6,999,068 | |
| 3.16 | -0.08 | -2.5% | 3.21 | 3.31 | 3.15 | 6,650,984 | |
| 3.24 | -0.13 | -3.9% | 3.47 | 3.47 | 3.20 | 28,343,094 | |
| 3.37 | -0.17 | -4.8% | 3.53 | 3.53 | 3.36 | 8,063,253 | |
| 3.54 | +0.06 | +1.7% | 3.64 | 3.64 | 3.35 | 29,683,345 | |
| 3.48 | -0.14 | -3.9% | 3.72 | 3.72 | 3.44 | 34,144,094 | |
| 3.62 | — | — | 3.60 | 3.89 | 3.48 | 148,563,969 |
- Ticker
- PSX:TISL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Log in to ask 6ix AI your own questions about Tasdeeq Information Services Limited.