Stock listing

PSX:TICL Thal Industries Corp. Ltd. Share Price

Follow Thal Industries Corp. Ltd. into a list and get an email when it puts out news.

Share price · PSX:TICL

793.47 PKR -14.50 (-1.8%)

Close on Nov 2, 2026

Past year +35.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
790.02 – 809.00 PKRNov 2, 2026
Volume
152 sharesNov 2, 2026
52-week range
583.83 – 1,520.00 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
2.28M PKRMedian day 659 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Thal Industries Corp. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:TICL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
793.47-14.50-1.8%809.00809.00790.02152
807.97+38.68+5.0%762.88829.98760.021,475
769.29-5.47-0.7%770.00779.96765.00314
774.76+6.77+0.9%769.98800.00769.981,383
767.99+0.190.0%769.00769.00767.01252
767.80+1.02+0.1%766.78779.98766.00376
766.78+16.56+2.2%750.23820.00740.02463
750.22-31.04-4.0%750.03789.95750.02548
781.26-0.51-0.1%779.98784.98770.00296
781.77-4.35-0.6%780.00789.98775.00439
786.12+33.29+4.4%795.00795.00745.001,088
752.83-47.16-5.9%791.00800.02740.003,266
799.99-23.12-2.8%829.00829.00790.022,080
823.11-6.55-0.8%810.02868.00810.003,665
829.66+11.50+1.4%818.16849.98815.00482
818.16+11.52+1.4%800.00819.98791.00733
806.64-3.18-0.4%819.98824.00800.00669
809.82-12.20-1.5%820.02829.50800.001,074
822.02-11.95-1.4%839.90840.00800.011,056
833.97+6.96+0.8%839.84878.99825.012,247
827.01-91.89-10.0%918.90918.90827.016,940
918.90+4.98+0.5%919.98999.98851.00263
913.92-4.21-0.5%929.98939.98901.00820
918.13-92.07-9.1%1,009.981,009.98909.188,059
1,010.200.000.0%1,018.091,018.091,000.0226
1,010.20-1.98-0.2%1,019.981,019.981,010.00576
1,012.18+12.18+1.2%1,000.021,019.981,000.0231
1,000.00-10.19-1.0%1,010.001,010.00995.00499
1,010.19-11.55-1.1%1,029.971,029.981,000.00451
1,021.74-3.68-0.4%1,019.981,029.981,010.02336
1,025.42+14.27+1.4%1,011.151,029.981,011.00196
1,011.15+4.39+0.4%1,009.981,019.981,002.00254
1,006.76+6.87+0.7%991.001,009.00991.0043
999.89-0.080.0%999.001,010.00999.00276
999.97-0.040.0%1,000.001,010.00999.00117
1,000.01-9.75-1.0%1,009.761,019.001,000.00192
1,009.76+5.20+0.5%1,003.951,009.98990.02100
1,004.56+13.60+1.4%999.651,025.00997.10467
990.96-39.03-3.8%1,029.801,029.80990.00976
1,029.99-3.83-0.4%1,037.001,039.00990.001,302
1,033.82+8.72+0.9%1,025.251,050.001,000.001,440
1,025.10-113.90-10.0%1,130.021,135.001,025.105,430
1,139.00-12.35-1.1%1,159.981,169.981,134.00463
1,151.35-54.11-4.5%1,205.001,205.001,150.001,384
1,205.46-133.94-10.0%1,349.981,349.981,205.466,100
1,339.40-30.60-2.2%1,360.021,360.021,338.00486
1,370.00-27.50-2.0%1,390.021,390.101,370.00273
1,397.50-2.46-0.2%1,409.001,409.001,390.02218
1,399.96+4.18+0.3%1,409.001,409.001,370.02502
1,395.78+49.72+3.7%1,359.001,409.981,325.981,877
1,346.06+6.05+0.5%1,349.981,349.981,300.02354
1,340.01-25.20-1.8%1,365.211,369.981,325.00857
1,365.21-45.39-3.2%1,409.981,429.981,350.02877
1,410.60-37.36-2.6%1,449.981,449.981,350.002,563
1,447.96-11.32-0.8%1,459.281,459.981,430.02302
1,459.28+11.41+0.8%1,484.001,520.001,450.032,935
1,447.87-2.12-0.1%1,459.981,475.001,443.00971
1,449.99-17.29-1.2%1,479.001,479.001,440.00648
1,467.28-9.59-0.6%1,485.001,509.001,460.003,665
1,476.87+70.49+5.0%1,409.981,500.001,400.037,945
1,406.38-2.01-0.1%1,429.981,450.001,300.007,951
1,408.39+121.67+9.5%1,295.001,415.391,295.0014,327
1,286.72+36.82+2.9%1,259.981,309.001,259.984,336
1,249.90+98.44+8.5%1,199.001,266.611,171.0015,880
Ticker
PSX:TICL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Quarterly Report for the Period Ended 30-06-2026 - 30/07/2026

Jul 30, 2026

Closed 1,046.78 (+5.5%) on Jul 30, 2026

Financial results for the Quarter Ended 30-06-2026 - 27/07/2026

Jul 27, 2026

Closed 1,017.82 (-6.4%) on Jul 27, 2026

Board Meeting - 17/07/2026

Jul 17, 2026

Closed 981.39 (-2.0%) on Jul 17, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 01/07/2026

Jul 1, 2026

Closed 960.97 (+10.0%) on Jul 1, 2026

Appointment of Independent Director of TICL - 22/06/2026

Jun 22, 2026

Closed 887.82 (+0.9%) on Jun 22, 2026

Resignation of independent director - 02/06/2026

Jun 2, 2026

Closed 931.72 (+10.0%) on Jun 2, 2026

Resignation of independent director

Jun 2, 2026

Closed 931.72 (+10.0%) on Jun 2, 2026

Transmission of Quarterly Report for the Period Ended 31-03-2026 - 25/05/2026

May 25, 2026

Closed 759.64 (+1.3%) on May 25, 2026

Financial Results for the Quarter Ended March 31, 2026 - 18/05/2026

May 18, 2026

Closed 776.81 (-9.1%) on May 18, 2026

Board Meeting - 11/05/2026

May 11, 2026

Closed 909.86 (+0.9%) on May 11, 2026

All Thal Industries Corp. Ltd. news

Decks

Thal Industries Corp. Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
20 in the last 12 months · 33 in all · newest Jul 30, 2026 · oldest 2020
Decks
2 decks · latest Feb 20, 2026

Log in to ask 6ix AI your own questions about Thal Industries Corp. Ltd.