Stock listing

PSX:THCCL Thatta Cement Co. Ltd. Share Price

Follow Thatta Cement Co. Ltd. into a list and get an email when it puts out news.

Share price · PSX:THCCL

73.97 PKR +1.66 (+2.3%)

Close on Oct 30, 2026

Past year -16.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
72.31 – 76.45 PKROct 30, 2026
Volume
10.61M sharesOct 30, 2026
52-week range
46.03 – 99.55 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
374.9M PKRMedian day 2.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Thatta Cement Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:THCCL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
73.97+1.66+2.3%72.3276.4572.3110,612,242
72.31+3.13+4.5%69.0073.0069.004,131,134
69.18-0.33-0.5%69.6170.8768.90826,550
69.51-2.50-3.5%72.2972.5069.102,114,071
72.01+2.97+4.3%69.0172.7568.106,079,138
69.04+2.60+3.9%66.7573.0864.869,956,426
66.44+1.53+2.4%65.0166.9964.612,315,087
64.91+0.83+1.3%64.5565.4563.201,728,562
64.08-0.94-1.4%65.0265.9063.90866,693
65.02-1.12-1.7%66.1466.3264.80529,905
66.14-0.78-1.2%66.5067.0166.00844,728
66.92+1.31+2.0%65.8567.3065.611,414,874
65.61-0.35-0.5%65.9566.4964.401,723,048
65.96-1.08-1.6%67.4068.3565.751,550,386
67.04-2.24-3.2%67.6069.2066.551,465,126
69.28-0.38-0.5%69.5170.4668.75639,173
69.66-1.01-1.4%70.0772.0169.501,206,881
70.67+0.16+0.2%70.5173.7469.063,026,087
70.51+1.70+2.5%69.0170.8068.512,068,930
68.81-2.68-3.7%71.4971.4968.06996,600
71.49-0.79-1.1%72.3173.2070.611,167,875
72.28-1.79-2.4%74.0074.7071.951,272,261
74.07-0.48-0.6%75.1075.9173.492,273,613
74.55-0.46-0.6%75.3575.5074.31782,377
75.01-0.47-0.6%75.0276.4074.86944,150
75.48-0.45-0.6%75.5076.7474.711,615,995
75.93-2.06-2.6%77.8277.9075.651,724,647
77.99-0.43-0.5%79.0079.3077.582,028,984
78.42+1.74+2.3%76.9978.9076.523,618,609
76.68-0.99-1.3%78.4878.8376.551,608,951
77.67+2.09+2.8%76.4079.6576.006,357,146
75.58+0.69+0.9%76.0377.0074.832,089,209
74.89-0.55-0.7%75.0075.5573.202,663,918
75.44-1.53-2.0%77.5178.5074.601,364,864
76.97-2.15-2.7%77.9479.2676.112,494,300
79.12-0.78-1.0%78.0181.4776.106,791,674
79.90-3.80-4.5%84.9985.0079.4010,280,869
83.70+5.05+6.4%81.1084.8980.5225,595,045
78.65-0.39-0.5%79.4979.9874.819,667,617
79.04-0.64-0.8%83.0083.9778.5116,199,426
79.68+2.07+2.7%77.8880.5077.2010,583,249
77.61+3.25+4.4%75.9079.5074.8014,853,376
74.36-2.11-2.8%75.9977.0073.504,386,853
76.47+0.54+0.7%76.2577.9875.994,746,329
75.93-0.72-0.9%76.0078.0075.055,298,279
76.65+1.55+2.1%75.6579.0075.0913,030,340
75.10-0.09-0.1%75.6076.5074.952,153,280
75.19-0.45-0.6%76.5076.5074.012,662,335
75.64+2.30+3.1%75.5078.2974.5510,153,850
73.34+0.83+1.1%73.0074.6171.502,634,571
72.51-3.31-4.4%76.0276.3172.004,351,280
75.82+0.12+0.2%75.6977.2074.102,494,113
75.70-1.56-2.0%77.2678.7575.326,407,647
77.26-0.35-0.5%79.2579.8076.507,051,163
77.61+3.36+4.5%77.0080.2276.2519,608,245
74.25+3.09+4.3%73.5577.6072.2524,972,760
71.16+6.47+10.0%65.0071.1665.0015,572,867
64.69-0.16-0.2%65.0065.3964.51712,031
64.85-0.84-1.3%65.2065.2064.01973,453
65.69+1.17+1.8%64.9065.8064.702,301,204
64.52+0.46+0.7%65.6666.4964.302,266,778
64.06-1.50-2.3%65.9565.9563.911,870,242
65.56+1.88+3.0%65.9866.8364.704,576,996
63.68+0.51+0.8%64.4064.8063.302,743,150
63.17-1.26-2.0%63.6164.4362.502,708,011
Ticker
PSX:THCCL
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
PSX
Currency
PKR

Latest news

Confirmation of Sukkuk and Principal Payment - 14/10/2026

Oct 14, 2026

Closed 65.61 (-0.5%) on Oct 14, 2026

Company Secretary - 01/10/2026

Oct 1, 2026

Closed 72.28 (-2.4%) on Oct 1, 2026

Applied for Extension of Time for Holding AGM for the Year Ended June 30, 2026 - 30/09/2026

Sep 30, 2026

Closed 74.07 (-0.6%) on Sep 30, 2026

Book Closure Notice TCCL SUKUK Certificate - 17/09/2026

Sep 17, 2026

Closed 75.58 (+0.9%) on Sep 17, 2026

Disclosure of Price Sensitive Material Information - 10/09/2026

Sep 10, 2026

Closed 79.90 (-4.5%) on Sep 10, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 09/09/2026

Sep 9, 2026

Closed 83.70 (+6.4%) on Sep 9, 2026

Transmission of Quarterly Report for the Period Ended March 31 2026 - 30/04/2026

Apr 30, 2026

Closed 53.28 (-4.3%) on Apr 30, 2026

Mandatory Shariah Disclosure for the Half Year Ended December 31, 2025 - 30/04/2026

Apr 30, 2026

Closed 53.28 (-4.3%) on Apr 30, 2026

Financial Results for the Quarter Ended March 31, 2026 - 28/04/2026

Apr 28, 2026

Closed 56.49 (-1.0%) on Apr 28, 2026

Board Meeting - 20/04/2026

Apr 20, 2026

Closed 57.69 (-3.6%) on Apr 20, 2026

All Thatta Cement Co. Ltd. news

Decks

Thatta Cement Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
13 in the last 12 months · 20 in all · newest Oct 14, 2026 · oldest 2025
Decks
3 decks · latest Oct 31, 2025

Log in to ask 6ix AI your own questions about Thatta Cement Co. Ltd.